新闻与股价联动
[{"seq":667437894,"ctime":1744621219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667437894.shtml","title":"ST\u767e\u522904\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":667363039,"ctime":1744275723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667363039.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u670810\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603959,"type":"yidong"},{"seq":667327270,"ctime":1744187522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667327270.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67089\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603959,"type":"yidong"},{"seq":667294126,"ctime":1744104687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250408\/667294126.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67088\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603959,"type":"yidong"},{"seq":667256932,"ctime":1744016488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667256932.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67087\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603959,"type":"yidong"},{"seq":667215583,"ctime":1743672735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667215583.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67083\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603959,"type":"yidong"},{"seq":666814909,"ctime":1742352326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666814909.shtml","title":"120\u53eaST\u80a1\u9884\u544a2024\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603959,"type":"news"},{"seq":666713512,"ctime":1741939921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713512.shtml","title":"ST\u767e\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651474.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603959,"type":"yidong"},{"seq":666682021,"ctime":1741853461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666682021.shtml","title":"ST\u767e\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651235.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603959,"type":"yidong"},{"seq":666651631,"ctime":1741770008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666651631.shtml","title":"ST\u767e\u522903\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":666421633,"ctime":1740995703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666421633.shtml","title":"ST\u767e\u5229\uff1a\u622a\u81f32025\u5e742\u670828\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u6237\u6570\u4e3a17375\u6237","source":"\u91d1\u878d\u754c","stocks":603959,"type":"yidong"},{"seq":666383909,"ctime":1740741185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666383909.shtml","title":"ST\u767e\u5229\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u9762\u4e34\u591a\u91cd\u98ce\u9669","source":"\u91d1\u878d\u754c","stocks":603959,"type":"news"},{"seq":666379408,"ctime":1740733203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666379408.shtml","title":"ST\u767e\u522902\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":666347444,"ctime":1740646807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666347444.shtml","title":"ST\u767e\u522902\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":666326709,"ctime":1740575488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666326709.shtml","title":"ST\u767e\u5229\uff1a3\u670814\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603959,"type":"news"},{"seq":665830895,"ctime":1738832416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665830895.shtml","title":"ST\u767e\u522902\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":50627481,"ctime":1737648443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50627481.shtml","title":"ST\u767e\u5229\uff1a\u767e\u5229\u79d1\u62802024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603959,"type":"notice"},{"seq":665688494,"ctime":1737625056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665688494.shtml","title":"ST\u767e\u5229\uff1a\u9884\u8ba12024\u5e74\u5ea6\u4e8f\u635f3.3\u4ebf\u5143\u52304.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603959,"type":"yidong"},{"seq":665598343,"ctime":1737371461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665598343.shtml","title":"ST\u767e\u5229\u5b9e\u63a7\u4eba\u88ab\u738b\u6d77\u8363\u516c\u5f00\u8c34\u8d23\uff0c\u8d22\u52a1\u603b\u76d1\u738b\u4f1f\u88ab\u901a\u62a5\u6279\u8bc4\uff1a\u5927\u989d\u975e\u7ecf\u8425\u6027\u8d44\u91d1\u5360\u7528\u3001\u6020\u4e8e\u8ffd\u507f\u5927\u989d\u503a\u52a1\u7b49\u8fdd\u89c4","source":"\u6df1\u5733\u5546\u62a5","stocks":603959,"type":"news"},{"seq":665556867,"ctime":1737104405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665556867.shtml","title":"ST\u767e\u522901\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":665424448,"ctime":1736758805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665424448.shtml","title":"ST\u767e\u522901\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":665200836,"ctime":1736154076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665200836.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67086\u65e5\u6a61\u80f6\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603959,"type":"yidong"},{"seq":665200670,"ctime":1736154005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665200670.shtml","title":"ST\u767e\u522901\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":665196387,"ctime":1736151044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665196387.shtml","title":"ST\u767e\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651018.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603959,"type":"yidong"},{"seq":665150933,"ctime":1735894804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665150933.shtml","title":"ST\u767e\u522901\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":665087696,"ctime":1735774430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087696.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4ec1\u4e1c\u63a7\u80a1\u5c06\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","stocks":603959,"type":"news"},{"seq":665058430,"ctime":1735638697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665058430.shtml","title":"ST\u767e\u5229\u5b9e\u63a7\u4eba\u738b\u6d77\u8363\u8d44\u91d1\u5360\u7528\u507f\u8fd8\u5b8c\u6bd5","source":"\u667a\u901a\u8d22\u7ecf","stocks":603959,"type":"news"},{"seq":665006753,"ctime":1735549208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665006753.shtml","title":"ST\u767e\u522912\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":665002547,"ctime":1735546234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665002547.shtml","title":"ST\u767e\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603959,"type":"yidong"},{"seq":664913399,"ctime":1735203612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664913399.shtml","title":"ST\u767e\u522912\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":664868837,"ctime":1735117208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664868837.shtml","title":"ST\u767e\u522912\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":664776241,"ctime":1734944405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664776241.shtml","title":"ST\u767e\u522912\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":664538356,"ctime":1734339612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664538356.shtml","title":"ST\u767e\u522912\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":664073214,"ctime":1733130029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664073214.shtml","title":"ST\u767e\u522912\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":664070049,"ctime":1733127159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664070049.shtml","title":"ST\u767e\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651928.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603959,"type":"yidong"},{"seq":663979430,"ctime":1732784415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663979430.shtml","title":"ST\u767e\u522911\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":663703124,"ctime":1732093222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663703124.shtml","title":"ST\u767e\u522911\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":663448092,"ctime":1731402013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663448092.shtml","title":"ST\u767e\u522911\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":663337025,"ctime":1731052587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663337025.shtml","title":"ST\u767e\u522911\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603959,"type":"yidong"},{"seq":663294220,"ctime":1730970036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663294220.shtml","title":"ST\u767e\u522911\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":663144820,"ctime":1730710822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144820.shtml","title":"ST\u767e\u522911\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":663026883,"ctime":1730365232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663026883.shtml","title":"ST\u767e\u522910\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":49714651,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49714651.shtml","title":"ST\u767e\u5229\uff1a\u767e\u5229\u79d1\u62802024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603959,"type":"notice"},{"seq":662968003,"ctime":1730275849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968003.shtml","title":"ST\u767e\u5229\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651321.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603959,"type":"yidong"},{"seq":662915096,"ctime":1730192420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662915096.shtml","title":"ST\u767e\u522910\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":662862428,"ctime":1730106052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862428.shtml","title":"ST\u767e\u522910\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":662703328,"ctime":1729674018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703328.shtml","title":"ST\u767e\u522910\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"},{"seq":662554865,"ctime":1729242020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662554865.shtml","title":"ST\u767e\u522910\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603959,"type":"yidong"}]
2025-04-30,3.70,3.70,3.46,3.5000,113868,40698000,2.32;2025-04-29,3.81,3.83,3.57,3.5800,123012,44861800,2.51;2025-04-28,3.86,3.86,3.75,3.7600,100244,38171500,2.04;2025-04-25,3.60,3.78,3.57,3.7800,105525,39333400,2.15;2025-04-24,3.51,3.62,3.51,3.6000,56517,20215000,1.15;2025-04-23,3.52,3.59,3.50,3.5200,29407,10424700,0.60;2025-04-22,3.56,3.58,3.52,3.5200,31432,11123800,0.64;2025-04-21,3.58,3.61,3.53,3.5900,29301,10483200,0.60;2025-04-18,3.61,3.67,3.58,3.6000,39374,14229100,0.80;2025-04-17,3.56,3.61,3.53,3.5900,31102,11117900,0.63;2025-04-16,3.58,3.67,3.52,3.5800,61289,21947200,1.25;2025-04-15,3.60,3.71,3.56,3.6000,87037,31574000,1.78;2025-04-14,3.35,3.54,3.35,3.5400,66720,23357700,1.36;2025-04-11,3.35,3.43,3.34,3.3700,45557,15436400,0.93;2025-04-10,3.29,3.43,3.28,3.4100,78851,26630000,1.61;2025-04-09,3.18,3.30,3.17,3.2700,86135,27601800,1.76;2025-04-08,3.34,3.44,3.34,3.3400,73039,24475800,1.49;2025-04-07,3.58,3.60,3.52,3.5200,30652,10805800,0.63;2025-04-03,3.70,3.77,3.68,3.7100,29340,10883900,0.60;2025-04-02,3.75,3.76,3.71,3.7100,28117,10470200,0.57;2025-04-01,3.78,3.81,3.74,3.7500,32922,12416000,0.67;2025-03-31,3.78,3.82,3.67,3.8100,60495,22581000,1.23;2025-03-28,3.81,3.86,3.77,3.7800,43999,16693400,0.90;2025-03-27,3.88,3.97,3.83,3.8600,53117,20646600,1.08;2025-03-26,3.76,3.94,3.74,3.8800,96062,37025600,1.96;2025-03-25,3.71,3.80,3.71,3.7600,44214,16573700,0.90;2025-03-24,3.87,3.88,3.71,3.7400,109078,41226800,2.22;2025-03-21,3.83,3.95,3.71,3.8800,114346,43816700,2.33;2025-03-20,3.88,3.95,3.83,3.8600,119324,46397900,2.43;2025-03-19,3.90,3.91,3.82,3.8500,74154,28623700,1.51;2025-03-18,4.02,4.07,3.82,3.9000,173742,68010400,3.54;2025-03-17,4.05,4.17,3.98,4.0100,163708,66245900,3.34;2025-03-14,4.07,4.20,3.98,4.1300,229411,95560600,4.68;2025-03-13,4.10,4.15,3.97,4.0000,172005,69585100,3.51;2025-03-12,3.86,4.04,3.84,4.0400,183715,73642500,3.75;2025-03-11,3.77,3.87,3.77,3.8500,62971,24090200,1.28;2025-03-10,3.78,3.89,3.77,3.8100,78006,29876500,1.59;2025-03-07,3.74,3.91,3.70,3.8400,90093,34121000,1.84;2025-03-06,3.79,3.79,3.71,3.7300,79351,29666200,1.62;2025-03-05,3.76,3.82,3.71,3.7600,105950,39830100,2.16;2025-03-04,3.78,3.97,3.75,3.8700,143896,56023900,2.93;2025-03-03,3.93,3.95,3.76,3.7800,184671,70865100,3.77;2025-02-28,3.96,3.96,3.85,3.9600,230732,90600800,4.71;2025-02-27,3.74,3.77,3.73,3.7700,43112,16238700,0.88;2025-02-26,3.73,3.76,3.56,3.5900,136040,49414500,2.77;2025-02-25,3.75,3.82,3.73,3.7400,50334,18962100,1.03;2025-02-24,3.78,3.82,3.71,3.8000,75429,28522800,1.54;2025-02-21,3.83,3.84,3.73,3.7800,84292,31782700,1.72;2025-02-20,3.88,3.93,3.78,3.8400,117446,45216900,2.40;2025-02-19,3.96,4.03,3.88,3.9100,164257,64718200,3.35;2025-02-18,3.91,4.11,3.91,4.0700,201010,82127200,4.10;2025-02-17,3.87,3.94,3.85,3.9100,68538,26730900,1.40;2025-02-14,3.89,3.99,3.86,3.9300,67160,26404900,1.37;2025-02-13,4.02,4.06,3.90,3.9000,143711,56823800,2.93;2025-02-12,3.96,4.14,3.96,4.1100,89721,36563900,1.83;2025-02-11,4.10,4.12,3.97,4.0500,104362,42075400,2.13;2025-02-10,4.08,4.18,4.04,4.1200,87473,35945700,1.78;2025-02-07,4.19,4.23,4.05,4.1300,157475,65391200,3.21;2025-02-06,3.90,4.10,3.88,4.1000,67192,27188700,1.37;2025-02-05,3.99,4.02,3.83,3.9000,80186,31554300,1.64;2025-01-27,3.88,4.05,3.87,3.9700,109289,43436300,2.23;2025-01-24,3.71,3.97,3.65,3.8800,137192,52040500,2.80;2025-01-23,3.78,3.89,3.68,3.7900,164859,62233500,3.36;2025-01-22,3.96,3.99,3.81,3.8100,171465,66144600,3.50;2025-01-21,4.21,4.25,3.95,4.0100,144337,58220000,2.94;2025-01-20,4.27,4.42,4.16,4.1600,186507,79541600,3.80;2025-01-17,4.08,4.31,3.95,4.3100,223720,93411700,4.56;2025-01-16,4.00,4.20,3.93,4.1000,195781,79489800,3.99;2025-01-15,4.21,4.23,3.99,4.0000,262830,105830900,5.36;2025-01-14,4.50,4.56,4.20,4.2000,369717,158141900,7.54;2025-01-13,4.28,4.42,4.20,4.4200,174899,76209000,3.57;2025-01-10,4.32,4.34,4.21,4.2100,289809,122838700,5.91;2025-01-09,4.43,4.89,4.43,4.4300,562730,256479900,11.48;2025-01-08,4.66,4.66,4.66,4.6600,8505,3963300,0.17;2025-01-07,5.42,5.42,4.90,4.9000,154973,81442600,3.16;2025-01-06,5.16,5.16,5.16,5.1600,8323,4294700,0.17;2025-01-03,4.91,4.91,4.91,4.9100,12844,6306200,0.26;2025-01-02,4.68,4.68,4.68,4.6800,8332,3899400,0.17;2024-12-31,4.45,4.46,4.38,4.4600,111688,49675400,2.28;2024-12-30,4.25,4.25,4.07,4.2500,156546,66176100,3.19;2024-12-27,4.05,4.05,4.05,4.0500,24702,10004300,0.50;2024-12-26,3.86,3.86,3.68,3.8600,397619,151993600,8.11;2024-12-25,3.68,3.68,3.61,3.6800,56658,20828200,1.16;2024-12-24,3.40,3.50,3.22,3.5000,225803,76353700,4.61;2024-12-23,3.33,3.33,3.28,3.3300,407324,135366300,8.31;2024-12-20,3.09,3.17,3.02,3.1700,203104,63326000,4.14;2024-12-19,3.07,3.12,2.99,3.0200,141093,42867800,2.88;2024-12-18,3.00,3.13,2.95,3.0600,166123,50506000,3.39;2024-12-17,2.98,3.14,2.88,3.0000,212687,64489900,4.34;2024-12-16,2.99,2.99,2.94,2.9900,184376,55006000,3.76;2024-12-13,2.90,2.93,2.82,2.8500,88764,25434700,1.81;2024-12-12,2.97,2.99,2.82,2.9100,114578,33173500,2.34;2024-12-11,2.90,2.99,2.81,2.9500,98770,28920300,2.01;2024-12-10,3.13,3.13,2.94,2.9400,220184,65571800,4.49;2024-12-09,3.01,3.15,3.00,3.0900,124964,38070300,2.55;2024-12-06,3.06,3.12,3.03,3.0700,96678,29737900,1.97;2024-12-05,2.99,3.12,2.99,3.0800,120389,36902900,2.46;2024-12-04,3.14,3.21,3.00,3.0100,198278,61462600,4.04;2024-12-03,3.20,3.28,3.11,3.1400,189467,60765000,3.86;2024-12-02,2.90,3.14,2.89,3.1400,205482,62792700,4.19;2024-11-29,2.99,3.07,2.82,2.9900,225672,66748500,4.60;2024-11-28,2.75,2.92,2.75,2.9200,122090,35133600,2.49;2024-11-27,2.76,2.79,2.63,2.7800,143002,38667300,2.92;2024-11-26,2.75,2.82,2.64,2.7700,121310,33273100,2.47;2024-11-25,2.85,2.87,2.75,2.7500,177145,48910200,3.61;2024-11-22,2.91,3.00,2.80,2.8900,245394,71728300,5.00;2024-11-21,2.81,2.90,2.80,2.9000,276071,79204800,5.63;2024-11-20,2.63,2.76,2.63,2.7600,127511,34055800,2.60;2024-11-19,2.63,2.63,2.63,2.6300,34577,9093800,0.71;2024-11-18,2.85,2.89,2.77,2.7700,107273,30045700,2.19;2024-11-15,3.03,3.06,2.92,2.9200,243504,71596900,4.97;2024-11-14,3.11,3.25,3.07,3.0700,345062,107183600,7.04;2024-11-13,3.43,3.54,3.22,3.2300,375753,123895100,7.66;2024-11-12,3.35,3.39,3.23,3.3900,299686,100432700,6.11;2024-11-11,2.95,3.23,2.95,3.2300,258705,82058100,5.28;2024-11-08,3.08,3.08,2.93,3.0800,285486,87208200,5.82;2024-11-07,2.93,2.93,2.93,2.9300,91208,26724100,1.86;2024-11-06,3.07,3.07,2.79,2.7900,533080,153622300,10.87;2024-11-05,2.94,2.94,2.94,2.9400,23353,6865700,0.48;2024-11-04,2.70,2.80,2.68,2.8000,83954,23193200,1.71
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u643a\u624b\u8bbe\u7acb\u65b0\u6750\u6599\u57fa\u91d1\uff0c\u8fdb\u51fb\u65b0\u6750\u6599\u6280\u672f\u9886\u57df\u663e\u51b3\u5fc3","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u6da6\u601d","date":"2023-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40666601.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9502\u7535\u6750\u6599\u4ea7\u7ebf\u5382\u5546\uff0c\u63d0\u5347\u8bbe\u5907\u81ea\u4f9b\u7387\u8fce\u4e1a\u52a1\u653e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2022-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38872963.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u7b7e\u8ba28.74\u4ebf\u5143\u78f7\u9178\u94c1\u9502\u5de5\u7a0b\u603b\u627f\u5305\u5408\u540c\uff0c\u672a\u6765\u589e\u957f\u8d8b\u52bf\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u5468\u6d9b","date":"2021-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33132513.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u65bd\u5de5\u5468\u671f\u5f71\u54cd\u6536\u5165\u786e\u8ba4\uff0c\u9759\u5f85\u9502\u7535\u6750\u6599\u4e1a\u52a1\u653e\u91cf","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32844349.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9502\u7535\u4e1a\u52a1\u539a\u79ef\u8584\u53d1\uff0c\u7784\u51c6\u4e09\u5143\u9ad8\u954d\u53d1\u5c55\u65b9\u5411","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u4fde\u80fd\u98de","date":"2021-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32704715.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u9ad8\u954d\u8fce\u6269\u4ea7\u9ad8\u5cf0\uff0c\u7a00\u7f3a\u7684\u6b63\u6781\u6750\u6599\u5168\u6d41\u7a0b\u670d\u52a1\u5546","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2021-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32351089.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u9502\u7535\u6c60\u6750\u6599\u5927\u89c4\u6a21\u6269\u4ea7\uff0c\u4e0a\u6e38\u8bbe\u5907\u8d77\u822a","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u6587\u81e3","date":"2021-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32306531.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5f15\u5165\u6218\u6295\u964d\u4f4e\u8d28\u62bc\u6bd4\u4f8b\uff0c\u9502\u7535+\u71c3\u6599\u7535\u6c60\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2019-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190717\/20446901.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9502\u7535\u4e1a\u52a1\u6210\u957f\u80fd\u529b\u5151\u73b0\uff0c\u8fdb\u519b\u9ad8\u6e29\u8d28\u5b50\u4ea4\u6362\u819c\u9886\u57df\uff0c\u6253\u9020\u65b0\u80fd\u6e90\u65d7\u8230","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2019-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190508\/19280829.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e2d\u6807\u5f53\u5347\u79d1\u6280\u9502\u7535\u6b63\u6781\u603b\u5305\u5927\u5355\uff0c\u9ad8\u954d\u6574\u7ebf\u9f99\u5934\u52bf\u4e0d\u53ef\u6321","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2019-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190306\/18255843.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u503a\u8f6c\u80a1\u5927\u5e45\u964d\u4f4e\u4f20\u7edf\u4e1a\u52a1\u5e94\u6536\u8d1f\u62c5\uff0c\u9502\u7535\u6b63\u6781\u4ea7\u7ebf\u4e1a\u52a1\u518d\u7b7e\u5927\u8ba2\u5355","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2018-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181129\/16806513.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9884\u6536\u6b3e\u7ee7\u7eed\u5927\u5e45\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2018-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181031\/16337877.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9ad8\u954d\u6b63\u6781\u98ce\u8d77\uff0c\u56fd\u5185\u7a00\u7f3a\u7684\u9502\u7535\u6b63\u6781\u6750\u6599\u6574\u7ebf\u9f99\u5934","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15704053.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e13\u4e1a\u77f3\u5316\u53ca\u7164\u5316\u5de5\u5de5\u7a0bEPC\u627f\u5305\u5546\uff0c\u62d3\u5c55\u65b0\u80fd\u6e90\u8bbe\u5907\u667a\u80fd\u5236\u9020\u4e1a\u52a1\u7a7a\u95f4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170905\/11895985.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e13\u6ce8\u4e8e\u77f3\u5316\u548c\u7164\u5316\u5de5\u9886\u57df\u7684\u5de5\u7a0b\u670d\u52a1\u6c11\u8425\u9f99\u5934","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2016-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160613\/6010420.shtml"}]