[{"seq":672981929,"ctime":1764896929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981929.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672884202,"ctime":1764637520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884202.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":55103425,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55103425.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u5929\u6d25\u94f6\u9f99\u9884\u5e94\u529b\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u9650\u5236\u6027\u80a1\u7968\u89e3\u9501\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603969,"type":"notice"},{"seq":55103429,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55103429.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u5929\u6d25\u94f6\u9f99\u9884\u5e94\u529b\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603969,"type":"notice"},{"seq":55103427,"ctime":1764604842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55103427.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u4e2d\u4f26\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5929\u6d25\u94f6\u9f99\u9884\u5e94\u529b\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u9650\u5236\u6027\u80a1\u7968\u89e3\u9501\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603969,"type":"notice"},{"seq":55103421,"ctime":1764604840,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55103421.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5929\u6d25\u94f6\u9f99\u9884\u5e94\u529b\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u9650\u5236\u6027\u80a1\u7968\u89e3\u9501\u66a8\u4e0a\u5e02\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603969,"type":"notice"},{"seq":672857117,"ctime":1764572778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672857117.shtml","title":"\u94f6\u9f99\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b918\u5929\u51cf\u63011682\u4e07\u80a1 \u5957\u73b01.46\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603969,"type":"news"},{"seq":672802589,"ctime":1764288347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802589.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651789.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672741619,"ctime":1764119384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741619.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672609507,"ctime":1763600732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609507.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651226.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672580028,"ctime":1763514404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580028.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672548777,"ctime":1763427959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548777.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672500108,"ctime":1763125727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500108.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u9884\u5e94\u529b\u6750\u6599\u9886\u57df\u5177\u5907\u5f3a\u52b2\u7684\u7efc\u5408\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603969,"type":"yidong"},{"seq":672457350,"ctime":1763021926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457350.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u53c2\u4e0e\u8bbe\u7acb\u7684\u79c1\u52df\u57fa\u91d1\u5907\u6848\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603969,"type":"yidong"},{"seq":672448254,"ctime":1762996101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448254.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672413195,"ctime":1762906273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413195.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652517.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672382638,"ctime":1762819845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382638.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672310012,"ctime":1762474281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310012.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672280128,"ctime":1762387849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280128.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672249264,"ctime":1762301425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249264.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653315.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672246077,"ctime":1762273583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246077.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u76ee\u524d\uff0c\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4ecd\u805a\u7126\u4e8e\u9884\u5e94\u529b\u6750\u6599\u4ea7\u4e1a\u53ca\u8f68\u9053\u4ea4\u901a\u7528\u6df7\u51dd\u571f\u5236\u54c1\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603969,"type":"yidong"},{"seq":672243712,"ctime":1762260282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672243712.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u6c34\u5229\u3001\u8f68\u9053\u4ea4\u901a\u3001\u6865\u6881\u7b49\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603969,"type":"yidong"},{"seq":672219365,"ctime":1762215055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219365.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652714.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672145094,"ctime":1761869402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145094.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653092.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672114103,"ctime":1761783044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114103.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651935.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":672110082,"ctime":1761758857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672110082.shtml","title":"\u767e\u4ebf\u5143\u7ea7\u79c1\u52df\u7b2c\u4e09\u5b63\u5ea6\u8c03\u4ed3\u8def\u5f84\u6d6e\u73b0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603969,"type":"news"},{"seq":672081831,"ctime":1761696618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081831.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652930.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":54645995,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54645995.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u5929\u6d25\u94f6\u9f99\u9884\u5e94\u529b\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603969,"type":"notice"},{"seq":672048662,"ctime":1761610230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048662.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652270.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671972934,"ctime":1761264631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972934.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671941878,"ctime":1761178244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941878.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671909425,"ctime":1761091856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909425.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671877061,"ctime":1761005424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877061.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654336.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":54531421,"ctime":1760976445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54531421.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u5929\u6d25\u94f6\u9f99\u9884\u5e94\u529b\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603969,"type":"notice"},{"seq":671854508,"ctime":1760947491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854508.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f55%-75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603969,"type":"yidong"},{"seq":671809653,"ctime":1760668901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809653.shtml","title":"\u94f6\u9f99\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301\u4e0d\u8d851682\u4e07\u80a1 \u5957\u73b0\u4e0d\u8d851.75\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603969,"type":"news"},{"seq":671802630,"ctime":1760659933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802630.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652393.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671783555,"ctime":1760608529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671783555.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u901a\u602116\u53f7\u62df\u51cf\u6301\u4e0d\u8d851.96%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603969,"type":"yidong"},{"seq":671770142,"ctime":1760573520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770142.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671737305,"ctime":1760487098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737305.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671702993,"ctime":1760400661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702993.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652405.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671621364,"ctime":1760055081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621364.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671527765,"ctime":1759191038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527765.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671439780,"ctime":1758845425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439780.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652962.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671405566,"ctime":1758759040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405566.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653907.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671371699,"ctime":1758672664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371699.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653055.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671337990,"ctime":1758586244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337990.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656282.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671258025,"ctime":1758240696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258025.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654543.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671225854,"ctime":1758154277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225854.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653896.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671193181,"ctime":1758067876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193181.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655116.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671160574,"ctime":1757981497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160574.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655888.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671084077,"ctime":1757635952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084077.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653636.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671050948,"ctime":1757549588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050948.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":671018257,"ctime":1757463182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018257.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651236.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670984776,"ctime":1757376741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984776.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652102.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670909930,"ctime":1757031195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909930.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670878215,"ctime":1756944781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878215.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670850625,"ctime":1756858347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850625.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652710.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670817418,"ctime":1756772005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817418.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670807436,"ctime":1756728281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670807436.shtml","title":"\u6280\u672f\u521b\u65b0\u4e0e\u51fa\u6d77\u663e\u6548 \u7eff\u8272\u667a\u9020\u6210\u589e\u957f\u65b0\u5f15\u64ce \u5929\u6d25\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u4e1a\u7ee9\u4eae\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603969,"type":"news"},{"seq":670740616,"ctime":1756426367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670740616.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653858.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670707254,"ctime":1756339973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707254.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655227.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670671343,"ctime":1756253577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671343.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654808.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670636861,"ctime":1756167163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636861.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655030.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670559002,"ctime":1755821649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559002.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653255.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670536531,"ctime":1755759151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670536531.shtml","title":"\u94f6\u9f99\u80a1\u4efd\u7b49\u5728\u5929\u6d25\u65b0\u8bbe\u521b\u6295\u57fa\u91d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603969,"type":"yidong"},{"seq":670534135,"ctime":1755746493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670534135.shtml","title":"\u94f6\u9f99\u80a1\u4efd\u4e2d\u62a5\u4e1a\u7ee9\u589e\u957f70.98% \u591a\u9886\u57df\u534f\u540c\u53d1\u5c55\u6210\u679c\u6590\u7136","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603969,"type":"news"},{"seq":670527599,"ctime":1755735290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527599.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655698.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670495487,"ctime":1755648842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495487.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654075.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":53700749,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53700749.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u5929\u6d25\u94f6\u9f99\u9884\u5e94\u529b\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603969,"type":"notice"},{"seq":53700759,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53700759.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u5929\u6d25\u94f6\u9f99\u9884\u5e94\u529b\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603969,"type":"notice"},{"seq":670488800,"ctime":1755606882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670488800.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u5229\u6da6\u89c4\u6a21\u521b\u540c\u671f\u5386\u53f2\u65b0\u9ad8","source":"\u4e2d\u8bc1\u7f51","stocks":603969,"type":"news"},{"seq":670475265,"ctime":1755591442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475265.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.72\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f70.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603969,"type":"yidong"},{"seq":670463834,"ctime":1755562432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463834.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654645.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670389445,"ctime":1755216852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389445.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654551.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670360355,"ctime":1755130414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360355.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653249.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670328879,"ctime":1755044068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328879.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654401.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670298161,"ctime":1754957652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298161.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655496.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670293151,"ctime":1754922163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670293151.shtml","title":"\u5efa\u6750\u6307\u6570\u5927\u5e45\u9ad8\u5f00 75\u53ea\u5efa\u6750\u80a163\u5bb6\u6536\u6da8","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":603969,"type":"news"},{"seq":670226075,"ctime":1754612017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226075.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652414.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670195244,"ctime":1754525629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195244.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653038.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670163859,"ctime":1754439275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163859.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670134043,"ctime":1754352813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134043.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652127.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670063429,"ctime":1754007234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063429.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655120.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670042150,"ctime":1753948846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670042150.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u53c2\u4e0e\u6295\u8d44\u79c1\u52df\u80a1\u6743\u6295\u8d44\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603969,"type":"yidong"},{"seq":670031032,"ctime":1753920834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031032.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652933.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":670008143,"ctime":1753855266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008143.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u4e94\u6c27\u5316\u4e8c\u9492(\u5b89\u6cf0\u79d1)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603969,"type":"yidong"},{"seq":669999241,"ctime":1753834443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999241.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653710.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669966453,"ctime":1753748042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966453.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652436.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669944654,"ctime":1753689702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944654.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u4e94\u6c27\u5316\u4e8c\u9492(\u5b89\u6cf0\u79d1)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603969,"type":"yidong"},{"seq":669893938,"ctime":1753402448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893938.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656151.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669862393,"ctime":1753316107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862393.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669847540,"ctime":1753270120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669847540.shtml","title":"1.2\u4e07\u4ebf\u62c9\u52a8\u6280\u672f\u725b\u5e02\uff01\u5b9a\u4e86\uff0c\u8fd99\u5bb6\u5df2\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603969,"type":"news"},{"seq":669829428,"ctime":1753229729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829428.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669824239,"ctime":1753191226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669824239.shtml","title":"\u96c5\u4e0b\u5de5\u7a0b\u5f00\u5de5\u53d7\u6295\u8d44\u8005\u5173\u6ce8 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e92\u52a8\u5e73\u53f0\u56de\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603969,"type":"news"},{"seq":669810934,"ctime":1753174813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669810934.shtml","title":"\u94f6\u9f99\u80a1\u4efd07\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603969,"type":"yidong"},{"seq":669796781,"ctime":1753143395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796781.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669724161,"ctime":1752797861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724161.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669691932,"ctime":1752711487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691932.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652896.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669663765,"ctime":1752625067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663765.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669642139,"ctime":1752565367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669642139.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a2025Q2\u51c0\u5229\u6da6\u9884\u589e65.51%\uff0c\u83b7\u4e70\u5165\u8bc4\u7ea7","source":"\u548c\u8baf\u7f51","stocks":603969,"type":"news"},{"seq":669632245,"ctime":1752538667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632245.shtml","title":"XD\u94f6\u9f99\u80a1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653551.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":53226083,"ctime":1752422845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53226083.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u5929\u6d25\u94f6\u9f99\u9884\u5e94\u529b\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603969,"type":"notice"},{"seq":669560963,"ctime":1752193094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560963.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651250.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669528400,"ctime":1752106697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528400.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652377.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669497633,"ctime":1752020324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497633.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669465688,"ctime":1751933953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465688.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669396455,"ctime":1751588355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396455.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651996.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669365283,"ctime":1751501987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365283.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669332299,"ctime":1751415515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332299.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652015.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669297553,"ctime":1751329127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297553.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":53060321,"ctime":1751299577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53060321.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a\u5929\u6d25\u94f6\u9f99\u9884\u5e94\u529b\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603969,"type":"notice"},{"seq":669228818,"ctime":1751007698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669228818.shtml","title":"\u94f6\u9f99\u96c6\u56e2\u79d1\u8d38\u516c\u53f8\u4e0e\u54c8\u8428\u514b\u65af\u5766QAZ\u51fa\u53e3\u4fc3\u8fdb\u57fa\u91d1\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae","source":"\u94f6\u9f99\u80a1\u4efd\u5b98\u5fae","stocks":603969,"type":"yidong"},{"seq":669219749,"ctime":1750983550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219749.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652786.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669186093,"ctime":1750897216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186093.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653310.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669153191,"ctime":1750810753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153191.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651771.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669119881,"ctime":1750724371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119881.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652111.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669041336,"ctime":1750378765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041336.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":669018449,"ctime":1750319526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018449.shtml","title":"\u94f6\u9f99\u80a1\u4efd06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603969,"type":"yidong"},{"seq":669008472,"ctime":1750292339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008472.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653172.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a61.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":668975509,"ctime":1750205928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975509.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":668943235,"ctime":1750119526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943235.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652556.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"},{"seq":668869373,"ctime":1749773912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869373.shtml","title":"\u94f6\u9f99\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a56.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603969,"type":"yidong"}]

2025-12-12,9.76,9.93,9.73,9.8300,105547,103766900,1.25;2025-12-11,9.60,10.00,9.60,9.7700,165628,162981600,1.96;2025-12-10,9.53,9.65,9.47,9.6100,86634,82754800,1.03;2025-12-09,9.70,9.75,9.49,9.5000,116350,111433100,1.38;2025-12-08,9.79,9.85,9.62,9.7100,91328,88644200,1.08;2025-12-05,9.72,9.83,9.61,9.7400,86952,84571000,1.03;2025-12-04,9.83,9.85,9.68,9.6900,96895,94482800,1.15;2025-12-03,9.63,9.93,9.56,9.8300,158367,155106400,1.88;2025-12-02,9.75,9.77,9.57,9.6100,90020,86767400,1.07;2025-12-01,9.85,10.05,9.74,9.7900,201409,199027000,2.39;2025-11-28,9.29,9.87,9.25,9.7900,280767,268788000,3.33;2025-11-27,9.20,9.38,9.06,9.3200,134976,124417300,1.60;2025-11-26,9.30,9.49,9.10,9.2100,152021,140584000,1.80;2025-11-25,9.08,9.38,9.02,9.2900,128236,118475100,1.52;2025-11-24,8.66,9.07,8.65,9.0100,139054,123437700,1.65;2025-11-21,9.00,9.13,8.64,8.6600,175426,154385000,2.08;2025-11-20,9.17,9.28,9.02,9.0800,95433,87069900,1.13;2025-11-19,9.28,9.35,9.14,9.2100,96266,88609700,1.14;2025-11-18,9.48,9.49,9.25,9.2900,101307,94734400,1.20;2025-11-17,9.45,9.69,9.35,9.5000,153345,145261500,1.82;2025-11-14,9.39,9.69,9.39,9.4600,115093,109901200,1.37;2025-11-13,9.46,9.56,9.37,9.4800,80450,76247300,0.95;2025-11-12,9.64,9.65,9.40,9.4500,108950,103140600,1.29;2025-11-11,9.53,9.90,9.49,9.6400,170948,165348000,2.03;2025-11-10,9.46,9.56,9.38,9.5200,108417,102585900,1.29;2025-11-07,9.50,9.56,9.35,9.4800,82129,77834300,0.97;2025-11-06,9.41,9.57,9.29,9.5300,143804,135959800,1.71;2025-11-05,9.26,9.54,9.26,9.4400,136684,128864700,1.62;2025-11-04,10.02,10.12,9.34,9.4100,273403,263062400,3.24;2025-11-03,9.77,10.12,9.75,10.0600,205882,204035800,2.44;2025-10-31,10.00,10.08,9.81,9.8300,159107,158120000,1.89;2025-10-30,10.31,10.50,9.80,9.8200,262655,264172100,3.12;2025-10-29,10.32,10.46,10.10,10.3100,232849,239895300,2.76;2025-10-28,10.53,10.56,10.26,10.4600,169487,176839900,2.01;2025-10-27,10.23,10.70,10.21,10.4900,225666,236891700,2.68;2025-10-24,10.15,10.27,9.92,10.1800,154857,156263600,1.84;2025-10-23,9.98,10.00,9.80,9.9900,123122,121686000,1.46;2025-10-22,10.03,10.11,9.88,9.9700,187134,186782800,2.22;2025-10-21,10.03,10.20,9.81,10.0600,169491,170340500,2.01;2025-10-20,10.35,10.43,9.66,10.0300,361425,361686100,4.29;2025-10-17,9.95,10.50,9.74,10.3900,372514,379034500,4.42;2025-10-16,10.61,10.69,10.34,10.4000,150652,158026000,1.79;2025-10-15,10.67,10.71,10.38,10.6500,168174,177227100,2.00;2025-10-14,10.94,11.22,10.62,10.7200,210911,229758800,2.50;2025-10-13,10.41,10.96,10.38,10.9200,223544,237084200,2.65;2025-10-10,10.88,11.03,10.80,10.8400,175590,191421300,2.08;2025-10-09,10.78,10.94,10.67,10.8900,215632,233586700,2.56;2025-09-30,10.32,10.88,10.32,10.7700,323174,343732500,3.83;2025-09-29,10.08,10.31,9.96,10.2400,158147,161052100,1.88;2025-09-26,10.18,10.49,10.07,10.0800,146344,149438900,1.74;2025-09-25,10.35,10.43,10.17,10.1800,181814,186260200,2.16;2025-09-24,10.13,10.44,10.02,10.3700,201989,207695200,2.40;2025-09-23,10.20,10.25,9.93,10.1600,232155,233287400,2.75;2025-09-22,10.42,10.48,10.07,10.2400,341173,348805600,4.05;2025-09-19,10.06,10.47,10.06,10.4500,401756,412512700,4.77;2025-09-18,10.00,10.23,9.86,10.0500,352058,353853400,4.18;2025-09-17,9.82,10.29,9.73,9.9200,405968,408566000,4.82;2025-09-16,9.90,10.00,9.46,9.8300,360311,348849900,4.27;2025-09-15,9.54,9.89,9.36,9.6900,304824,293665700,3.62;2025-09-12,9.73,9.74,9.43,9.4600,260960,248789000,3.10;2025-09-11,9.31,9.81,9.21,9.7200,348056,334555200,4.13;2025-09-10,9.17,9.49,9.15,9.2800,156523,145683900,1.86;2025-09-09,9.40,9.40,9.12,9.1600,145970,134806000,1.73;2025-09-08,9.25,9.68,9.16,9.4100,261422,247678400,3.10;2025-09-05,8.95,9.32,8.82,9.2500,219394,201234700,2.60;2025-09-04,9.01,9.12,8.74,8.9000,213507,191054400,2.53;2025-09-03,9.30,9.47,8.97,9.0100,199341,182396300,2.36;2025-09-02,9.67,9.71,9.12,9.2400,323693,301631200,3.84;2025-09-01,9.60,9.80,9.54,9.7200,267593,259821700,3.17;2025-08-29,9.45,9.66,9.37,9.5900,351891,335845400,4.17;2025-08-28,9.46,9.59,9.13,9.4000,434295,406227400,5.15;2025-08-27,9.66,9.79,9.43,9.4600,475928,457178900,5.65;2025-08-26,9.59,9.74,9.25,9.6900,413006,394046600,4.90;2025-08-25,9.74,9.85,9.46,9.6100,394993,380363100,4.69;2025-08-22,9.78,9.85,9.61,9.7000,333651,324486600,3.96;2025-08-21,10.06,10.12,9.70,9.7600,448927,441831800,5.33;2025-08-20,9.98,10.27,9.71,10.0500,489276,488509900,5.80;2025-08-19,9.78,10.23,9.66,9.9100,405160,400070200,4.81;2025-08-18,9.50,10.08,9.50,9.8400,603857,593302600,7.16;2025-08-15,9.10,9.67,9.06,9.4600,534163,500980200,6.34;2025-08-14,9.21,9.55,9.06,9.0900,426725,393627100,5.06;2025-08-13,9.11,9.22,9.06,9.1600,388369,354654800,4.61;2025-08-12,8.95,9.31,8.88,9.1100,614774,557222700,7.29;2025-08-11,8.53,8.99,8.43,8.9400,589226,517705200,6.99;2025-08-08,8.15,8.51,8.15,8.3900,425762,357624300,5.05;2025-08-07,8.28,8.29,8.10,8.1900,236270,193050700,2.80;2025-08-06,8.16,8.31,8.06,8.2500,270167,222025400,3.21;2025-08-05,7.99,8.13,7.99,8.1200,197893,159957200,2.35;2025-08-04,7.88,7.99,7.82,7.9800,179384,142326400,2.13;2025-08-01,8.13,8.18,7.88,7.9000,294255,235297900,3.49;2025-07-31,8.10,8.36,8.02,8.1000,436646,357711700,5.18;2025-07-30,8.34,8.42,8.01,8.0900,340304,278312500,4.04;2025-07-29,8.40,8.40,8.03,8.2700,370197,303497000,4.39;2025-07-28,8.42,8.51,8.20,8.2700,408779,340386600,4.85;2025-07-25,8.60,8.68,8.37,8.4200,537723,457694400,6.38;2025-07-24,8.35,8.77,8.25,8.5700,861855,735539000,10.22;2025-07-23,9.57,9.57,8.33,8.3500,1435588,1253635600,17.03;2025-07-22,8.60,9.13,8.50,9.1300,1467693,1300440700,17.41;2025-07-21,7.88,8.38,7.50,8.3000,1206802,965784200,14.32;2025-07-18,7.63,7.75,7.55,7.7300,258536,197608800,3.07;2025-07-17,7.53,7.62,7.46,7.5900,214400,161752100,2.54;2025-07-16,7.44,7.59,7.34,7.5200,235255,175859000,2.79;2025-07-15,7.34,7.47,7.24,7.3700,249635,183293800,2.96;2025-07-14,7.49,7.50,7.05,7.3400,372532,268759900,4.42;2025-07-11,7.30,7.43,7.25,7.3700,253406,185741800,3.01;2025-07-10,7.29,7.42,7.26,7.3000,157239,114923900,1.87;2025-07-09,7.55,7.63,7.23,7.2800,298820,221390600,3.55;2025-07-08,7.63,7.65,7.48,7.5200,181888,137520000,2.16;2025-07-07,7.49,7.63,7.41,7.5500,227894,171835300,2.70;2025-07-04,7.44,7.49,7.31,7.3900,178693,132143200,2.12;2025-07-03,7.48,7.48,7.33,7.4100,152904,113168200,1.81;2025-07-02,7.58,7.60,7.35,7.4200,188944,140363100,2.24;2025-07-01,7.43,7.53,7.30,7.4700,220831,163505600,2.62;2025-06-30,7.06,7.40,7.06,7.3300,260739,189202600,3.08;2025-06-27,7.10,7.15,7.02,7.0500,173518,122705100,2.05;2025-06-26,7.20,7.30,7.03,7.0600,321828,230669900,3.80;2025-06-25,6.85,7.34,6.85,7.1500,522189,371279100,6.17;2025-06-24,6.73,6.85,6.72,6.7500,246144,166734000,2.91;2025-06-23,6.55,6.92,6.55,6.7600,437101,296105100,5.16;2025-06-20,6.83,6.95,6.50,6.5100,855920,570941700,10.11;2025-06-19,7.27,8.03,6.93,6.9800,1643393,1275896400,19.41;2025-06-18,7.18,7.30,7.12,7.3000,173164,124221400,2.04;2025-06-17,7.23,7.26,7.12,7.1800,120198,86322000,1.42;2025-06-16,7.06,7.25,7.06,7.1900,157854,113036400,1.86