[{"seq":47262139,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47262139.shtml","title":"\u4e2d\u519c\u7acb\u534e\uff1a\u4e2d\u519c\u7acb\u534e2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603970,"type":"notice"},{"seq":657247807,"ctime":1713959022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657247807.shtml","title":"\u3010\u4e09\u7701\u540c\u6b65\u3011\u201c\u7cae\u5b89\u4e2d\u56fd\u884c\uff0c\u7acb\u534e\u4fdd\u4e30\u6536\u201d \u4f5c\u7269\u5065\u5eb7\u90e8\u5317\u533a\u5927\u7530\u9879\u76ee\u542f\u52a8","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","stocks":603970,"type":"yidong"},{"seq":657235513,"ctime":1713951179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657235513.shtml","title":"\u4e2d\u519c\u7acb\u534e\u83b7\u4e2d\u822a\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c23\u5e74\u5ea6\u5229\u6da6\u575a\u633a\uff0c\u6838\u5fc3\u4f18\u52bf\u6301\u7eed\u521b\u9020\u4ef7\u503c","source":"\u91d1\u878d\u754c","stocks":603970,"type":"news"},{"seq":657095025,"ctime":1713527804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657095025.shtml","title":"\u4e2d\u519c\u7acb\u534e\u6210\u529f\u53ec\u5f002023\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","stocks":603970,"type":"yidong"},{"seq":47052297,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47052297.shtml","title":"\u4e2d\u519c\u7acb\u534e\uff1a\u4e2d\u519c\u7acb\u534e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603970,"type":"notice"},{"seq":47052263,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47052263.shtml","title":"\u4e2d\u519c\u7acb\u534e\uff1a\u4e2d\u519c\u7acb\u534e2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603970,"type":"notice"},{"seq":656445548,"ctime":1711705853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656445548.shtml","title":"\u4e2d\u519c\u7acb\u534e\u4e1c\u5317\u533a\u7389\u7c73\u7530\u89e3\u51b3\u65b9\u6848\u53d1\u5e03\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","author":"\u7acb\u534e\u4f5c\u7269\u5065\u5eb7\u90e8","stocks":603970,"type":"yidong"},{"seq":656248397,"ctime":1711351089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248397.shtml","title":"\u4e2d\u519c\u7acb\u534e\u643a\u624b162\u5bb6\u4f01\u4e1a\u5171\u4fdd2024\u5e74\u6625\u8015\u519c\u836f\u4f9b\u5e94","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","author":"\u4e2d\u519c\u7acb\u534e","stocks":603970,"type":"news"},{"seq":655525089,"ctime":1709293834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655525089.shtml","title":"\u4e2d\u519c\u7acb\u534e2024\u5e74\u5907\u6625\u8015\u519c\u8d44\u4fdd\u4f9b\u7a33\u4ef7\u5021\u8bae\u4e66","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","stocks":603970,"type":"yidong"},{"seq":655026187,"ctime":1707380322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026187.shtml","title":"\u4e2d\u519c\u7acb\u534e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652414.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603970,"type":"yidong"},{"seq":655018626,"ctime":1707354627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018626.shtml","title":"\u4e2d\u519c\u7acb\u534e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa741.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603970,"type":"yidong"},{"seq":654993171,"ctime":1707307748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654993171.shtml","title":"2024\u5e74\u4f5c\u7269\u5065\u5eb7\u6218\u7565\u4ea7\u54c1\u7b56\u7565\u843d\u5730\u4f1a\u6210\u529f\u53ec\u5f00","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","stocks":603970,"type":"yidong"},{"seq":654731570,"ctime":1706859560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731570.shtml","title":"2024\u5e74\u4e2d\u519c\u7acb\u534e\u4f5c\u7269\u5065\u5eb7\u90e8\u6218\u7565\u4ea7\u54c1\u7b56\u7565\u4f1a\u6210\u529f\u53ec\u5f00","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","author":"\u7acb\u534e\u4f5c\u7269\u5065\u5eb7\u90e8","stocks":603970,"type":"yidong"},{"seq":654634476,"ctime":1706666677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634476.shtml","title":"\u4e2d\u519c\u7acb\u534e\u4e0e\u6e05\u539f\u4f5c\u7269\u79d1\u5b66\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","stocks":603970,"type":"yidong"},{"seq":654543996,"ctime":1706493821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543996.shtml","title":"\u4e2d\u56fd\u79cd\u4e1a\u5e76\u8d2d\u98ce\u4e91","source":"\u519c\u8d22\u5b9d\u5178","stocks":603970,"type":"yidong"},{"seq":654537740,"ctime":1706484856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654537740.shtml","title":"\u4e2d\u519c\u7acb\u534e\u4e0e\u626c\u519c\u5316\u5de5\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","stocks":603970,"type":"news"},{"seq":654410711,"ctime":1706086803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654410711.shtml","title":"\u4e2d\u519c\u7acb\u534e01\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603970,"type":"yidong","yidong":"1"},{"seq":654403020,"ctime":1706065845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654403020.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u519c\u7acb\u534e\u76f4\u7ebf\u62c9\u5347\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603970,"type":"news","yidong":"1"},{"seq":654315103,"ctime":1705895170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654315103.shtml","title":"\u4e2d\u519c\u7acb\u534e\u751f\u7269\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":603970,"type":"news"},{"seq":654223517,"ctime":1705565423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223517.shtml","title":"\u4e2d\u519c\u7acb\u534e\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651489.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603970,"type":"yidong"},{"seq":654006212,"ctime":1704952718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654006212.shtml","title":"\u4e2d\u519c\u7acb\u534e\u53c2\u80a1\u5b50\u516c\u53f8\u201c\u795e\u5947\u8349\u7a3b\u201d\u8363\u83b7\u56fd\u5bb6\u53d1\u660e\u4e13\u5229","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d3a\u5efa\u4e1a","stocks":603970,"type":"yidong"},{"seq":654000699,"ctime":1704935485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000699.shtml","title":"\u4e2d\u519c\u7acb\u534e\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa311.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603970,"type":"yidong"},{"seq":653957654,"ctime":1704850775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957654.shtml","title":"\u4f9b\u9500\u793e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u519c\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603970,"type":"news"},{"seq":653877984,"ctime":1704696813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653877984.shtml","title":"\u519c\u836f\uff1a \u4e1a\u7ee9\u666e\u904d\u4e0b\u6ed1 \u540e\u5e02\u6b63\u5728\u56de\u6696","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603970,"type":"news"},{"seq":653820003,"ctime":1704374897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653820003.shtml","title":"ST\u5927\u96c6\u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u4f9b\u9500\u5408\u4f5c\u603b\u793e\uff0c\u4f9b\u9500\u793e\u6982\u5ff5\u80a1\u9006\u52bf\u5927\u6da8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603970,"type":"news"},{"seq":653584736,"ctime":1703681263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653584736.shtml","title":"2024\u5e74\u4e2d\u519c\u7acb\u534e\u4f5c\u7269\u5065\u5eb7\u90e8\u5317\u533a\u6218\u7565\u5408\u4f5c\u4f19\u4f34\u6c9f\u901a\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","stocks":603970,"type":"yidong"},{"seq":652147143,"ctime":1699875531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652147143.shtml","title":"\u4e2d\u519c\u7acb\u534e\u53c8\u83b7\u5f97\u4e24\u9879\u56fd\u5bb6\u53d1\u660e\u4e13\u5229\u6388\u6743","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","stocks":603970,"type":"yidong"},{"seq":651845177,"ctime":1698936776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651845177.shtml","title":"\u7aef\u7a33\u4e2d\u56fd\u7cae\uff0c\u5171\u8c0b\u79d1\u6280\u8def\uff01\u4e2d\u519c\u7acb\u534e\u643a\u624b\u5317\u5927\u8352\u519c\u670d\u96c6\u56e2\u63a2\u7d22\u5168\u7a0b\u6258\u7ba1\u690d\u4fdd\u670d\u52a1\u65b0\u6a21\u5f0f","source":"\u4e2d\u519c\u7acb\u534e\u5b98\u5fae","author":"\u6218\u7565\u53d1\u5c55\u90e8","stocks":603970,"type":"yidong"},{"seq":651820577,"ctime":1698905506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651820577.shtml","title":"\u201c\u795e\u5947\u8349\u7a3b\u201d\u5e26\u6765\u65b0\u751f \u4e2d\u519c\u7acb\u534e\u5c06\u63a8\u884c\u6574\u5957\u79cd\u690d\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603970,"type":"news"}]
2024-05-07,19.11,19.38,19.05,19.3100,20423,39207600,0.76;2024-05-06,19.13,19.35,18.87,19.1900,21563,41229300,0.80;2024-04-30,19.41,19.45,18.94,19.1200,28795,55054600,1.07;2024-04-29,19.06,19.73,19.06,19.5000,39744,77382900,1.48;2024-04-26,19.07,19.70,19.02,19.2200,43155,83287300,1.61;2024-04-25,18.45,19.20,18.33,19.2000,49729,94690400,1.85;2024-04-24,18.61,18.61,18.12,18.5400,31644,58147900,1.18;2024-04-23,18.32,19.31,18.01,18.5400,73338,137316000,2.73;2024-04-22,18.35,18.46,17.97,18.0700,20893,38045600,0.78;2024-04-19,18.18,18.49,18.05,18.3800,26518,48625300,0.99;2024-04-18,18.23,18.35,18.00,18.2300,29184,53200700,1.09;2024-04-17,17.48,18.29,17.30,18.2200,32178,57820200,1.20;2024-04-16,17.62,17.87,17.20,17.4800,32777,57164600,1.22;2024-04-15,17.50,17.80,16.88,17.7400,29882,51813700,1.11;2024-04-12,17.54,17.88,17.37,17.5600,17745,31222100,0.66;2024-04-11,17.66,17.75,17.30,17.5400,20954,36632600,0.78;2024-04-10,17.95,18.09,17.58,17.7100,12399,22069400,0.46;2024-04-09,17.65,18.00,17.50,17.9500,16248,28865300,0.60;2024-04-08,18.29,18.46,17.82,17.8400,21989,39609900,0.82;2024-04-03,18.00,18.38,17.97,18.2000,23775,43213500,0.88;2024-04-02,18.00,18.17,17.86,18.0000,13672,24622800,0.51;2024-04-01,17.81,18.27,17.65,18.1000,26488,47448600,0.99;2024-03-29,17.61,17.96,17.49,17.8000,27294,48424900,1.02;2024-03-28,17.30,17.99,17.21,17.6500,30750,54070700,1.14;2024-03-27,17.75,18.03,17.41,17.4300,16643,29458100,0.62;2024-03-26,17.99,18.09,17.43,17.8700,19132,33894600,0.71;2024-03-25,18.26,18.39,17.93,17.9900,26594,48372000,0.99;2024-03-22,18.18,18.82,17.91,18.4000,48709,89501600,1.81;2024-03-21,18.53,18.60,18.15,18.1800,29556,54008800,1.10;2024-03-20,18.90,19.00,18.51,18.5100,68405,127964800,2.54;2024-03-19,17.54,19.27,17.53,18.9000,107748,202549500,4.01;2024-03-18,17.50,17.72,17.19,17.5200,30336,53058300,1.13;2024-03-15,17.52,17.88,17.31,17.4500,34917,61207400,1.30;2024-03-14,17.80,17.95,17.39,17.5600,41561,73223400,1.55;2024-03-13,17.59,17.91,17.50,17.7900,51521,91483800,1.92;2024-03-12,17.15,17.88,17.01,17.5900,72672,127960000,2.70;2024-03-11,16.23,17.16,16.23,17.1600,73015,123424700,2.72;2024-03-08,16.26,16.35,16.09,16.2300,18114,29314300,0.67;2024-03-07,16.22,16.52,16.12,16.2100,23453,38278600,0.87;2024-03-06,16.26,16.50,16.18,16.2800,17894,29198200,0.67;2024-03-05,16.70,16.82,16.33,16.3600,30249,49857700,1.13;2024-03-04,16.65,16.97,16.61,16.8100,25553,42933400,0.95;2024-03-01,16.83,16.83,16.57,16.7900,27612,46086900,1.03;2024-02-29,16.60,16.87,16.50,16.8500,34573,57706600,1.29;2024-02-28,17.14,17.30,16.50,16.6400,57425,97282200,2.14;2024-02-27,17.07,17.20,16.86,17.1400,50738,86390400,1.89;2024-02-26,16.08,17.26,16.05,17.1000,77590,130189500,2.89;2024-02-23,16.10,16.27,15.90,16.1700,47488,76632700,1.77;2024-02-22,15.80,16.30,15.75,16.1300,48926,78435000,1.82;2024-02-21,15.75,16.28,15.52,15.9600,51355,81692300,1.91;2024-02-20,15.90,16.02,15.69,15.8300,25869,40996700,0.96;2024-02-19,15.93,16.29,15.72,16.0200,41743,66530400,1.55;2024-02-08,15.29,16.07,15.19,15.9300,44632,69976600,1.66;2024-02-07,15.72,15.72,15.00,15.4800,60260,92346400,2.24;2024-02-06,14.93,16.03,14.07,15.4900,66547,100203700,2.48;2024-02-05,15.92,15.97,14.88,15.3300,85379,131036500,3.18;2024-02-02,16.72,17.28,15.58,16.2000,125648,205575800,4.67;2024-02-01,18.00,18.00,16.41,16.8000,153404,261835300,5.71;2024-01-31,17.62,18.49,17.51,18.2300,132654,240486200,4.93;2024-01-30,17.71,18.50,16.75,17.9400,113699,203262900,4.23;2024-01-29,17.65,18.71,17.52,18.5800,163373,298776800,6.08;2024-01-26,18.22,18.76,17.68,17.8500,245944,443977100,9.15;2024-01-25,18.99,20.28,18.73,19.6400,289176,579456000,10.76;2024-01-24,16.69,18.44,16.57,18.4400,72330,129678300,2.69;2024-01-23,16.43,16.97,16.00,16.7600,23525,38946500,0.88;2024-01-22,16.72,16.97,16.20,16.5400,31513,52251500,1.17;2024-01-19,16.61,16.90,16.54,16.8500,25882,43253700,0.96;2024-01-18,16.15,16.90,15.72,16.9000,31235,50866200,1.16;2024-01-17,16.02,16.35,15.85,16.1200,22293,35863100,0.83;2024-01-16,15.85,16.00,15.61,16.0000,13248,20899300,0.49;2024-01-15,15.72,16.14,15.72,15.8600,10043,16030900,0.37;2024-01-12,16.08,16.21,15.90,15.9700,12254,19653700,0.46;2024-01-11,15.90,16.42,15.58,16.1700,27722,44169100,1.03;2024-01-10,15.69,16.35,15.58,16.1700,27858,44792600,1.04;2024-01-09,15.66,15.89,15.53,15.6900,11237,17648100,0.42;2024-01-08,15.62,15.89,15.40,15.7400,14663,22964600,0.55;2024-01-05,15.99,16.06,15.51,15.7500,23311,36710200,0.87;2024-01-04,16.00,16.62,15.88,16.0700,44165,71678900,1.64;2024-01-03,15.55,16.32,15.51,15.8800,26613,42448700,0.99;2024-01-02,15.36,15.77,15.32,15.5400,12543,19548200,0.47;2023-12-29,15.39,15.48,15.32,15.3600,7489,11530300,0.28;2023-12-28,15.15,15.46,15.05,15.3400,13234,20295500,0.49;2023-12-27,15.00,15.37,14.90,15.2100,17070,25774200,0.64;2023-12-26,15.04,15.20,14.88,15.2000,15421,23158700,0.57;2023-12-25,15.27,15.27,14.92,15.1700,15267,22982600,0.57;2023-12-22,15.54,15.54,14.82,15.4400,26565,40075700,0.99;2023-12-21,15.21,15.77,14.87,15.5600,21431,32763700,0.80;2023-12-20,15.35,15.53,15.21,15.3400,9017,13844400,0.34;2023-12-19,15.42,15.44,15.18,15.3400,11915,18213300,0.44;2023-12-18,15.69,15.81,15.31,15.4600,17185,26593200,0.64;2023-12-15,15.73,16.28,15.66,15.7800,24323,38683500,0.90;2023-12-14,15.91,15.91,15.73,15.7700,9055,14318200,0.34;2023-12-13,15.89,16.00,15.78,15.8200,6126,9724400,0.23;2023-12-12,15.90,16.05,15.76,15.9200,7157,11363900,0.27;2023-12-11,15.70,16.08,15.45,15.9600,15131,23919100,0.56;2023-12-08,16.00,16.11,15.68,15.7500,13441,21266300,0.50;2023-12-07,16.20,16.20,15.81,15.9500,20091,31992600,0.75;2023-12-06,15.76,16.32,15.63,16.2100,25742,41436800,0.96;2023-12-05,16.19,16.19,15.72,15.8400,17633,28042100,0.66;2023-12-04,16.11,16.26,15.91,16.1200,10834,17410600,0.40;2023-12-01,16.15,16.21,16.00,16.1100,16939,27263500,0.63;2023-11-30,16.45,16.50,16.07,16.1500,18827,30503300,0.70;2023-11-29,17.30,17.30,16.44,16.4600,35795,59792100,1.33;2023-11-28,16.61,17.24,16.48,17.1600,43355,73733600,1.61;2023-11-27,16.79,16.79,16.40,16.5500,10000,16561500,0.37;2023-11-24,16.75,16.75,16.50,16.7100,23833,39651800,0.89;2023-11-23,16.55,16.88,16.55,16.7300,13772,22955200,0.51;2023-11-22,16.70,16.78,16.57,16.6300,8931,14864400,0.33;2023-11-21,16.90,16.97,16.68,16.8000,11953,20087400,0.44;2023-11-20,16.89,17.02,16.50,16.8500,12443,20877700,0.46;2023-11-17,16.60,16.95,16.55,16.8600,16626,27863700,0.62;2023-11-16,16.88,16.99,16.53,16.6600,20674,34539300,0.77;2023-11-15,16.88,17.01,16.68,16.8800,12513,21096100,0.47;2023-11-14,17.01,17.08,16.79,16.8100,13201,22351900,0.49;2023-11-13,17.21,17.29,16.73,17.0100,16444,27994000,0.61;2023-11-10,17.15,17.42,17.12,17.2100,11478,19812300,0.43;2023-11-09,17.37,17.38,17.10,17.2100,13205,22779600,0.49;2023-11-08,16.97,17.38,16.93,17.3700,25034,42973200,0.93
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a23\u5e74\u5ea6\u5229\u6da6\u575a\u633a\uff0c\u6838\u5fc3\u4f18\u52bf\u6301\u7eed\u521b\u9020\u4ef7\u503c","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f6d\u6d77\u5170","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47202767.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u4f9b\u9500\u793e\u65d7\u4e0b\u519c\u836f\u6d41\u901a\u5e73\u53f0\uff0c\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2023-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44824245.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u589e\u957f\u660e\u663e\uff0c\u201c\u79cd\u5b50+\u519c\u836f\u201d\u4e1a\u52a1\u62d3\u5c55\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39140663.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u201c\u79cd\u5b50+\u519c\u836f\u201d\u534f\u540c\u53d1\u5c55\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37900183.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u5927\u6c34\u5927\u9c7c\uff0c\u519c\u836f\u5927\u56fd\u7684\u519c\u8d44\u6d41\u901a\u56fd\u5bb6\u961f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f6d\u6d77\u5170","date":"2022-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36601485.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u9645\u4e1a\u52a1\u5b9e\u73b0\u8de8\u8d8a\u5f0f\u53d1\u5c55\uff0c\u519c\u836f\u539f\u836f\u5927\u5e45\u589e\u957f\u63d0\u5347\u6574\u4f53\u4e1a\u7ee9","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29824883.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u56fd\u5185\u519c\u4e1a\u4f9b\u5e94\u94fe\u9690\u5f62\u51a0\u519b\uff0c\u6df1\u8015\u690d\u4fdd\u670d\u52a1\uff0c\u9884\u8ba12021\u5e74\u6536\u5165\u4e1a\u7ee9\u52a0\u901f\u589e\u957f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2020-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201207\/28030945.shtml"}]