换肤

金诚信

i问董秘
企业号

603979

主营介绍

  • 主营业务:

    矿山工程建设、采矿运营管理、矿山设计与技术研发、矿山机械设备制造在内的矿山服务业务,以及矿山资源开发业务。

  • 产品类型:

    矿山服务业务、矿山资源开发

  • 产品名称:

    矿山服务业务 、 矿山资源开发

  • 经营范围:

    一般项目:工程管理服务;对外承包工程;工程造价咨询业务;信息技术咨询服务;工业工程设计服务;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;软件开发;矿山机械制造;机械设备租赁;建筑工程机械与设备租赁;矿山机械销售;专用设备修理;智能车载设备制造;智能车载设备销售;货物进出口;技术进出口;进出口代理;常用有色金属冶炼;金属矿石销售;非金属矿及制品销售;非居住房地产租赁。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:建设工程施工;非煤矿山矿产资源开采(限外埠经营);爆破作业;建设工程勘察;建设工程设计;建筑劳务分包;金属与非金属矿产资源地质勘探。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)(不得从事国家和本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2025-10-28 
业务名称 2025-09-30 2025-06-30 2025-03-31 2024-12-31 2024-09-30
产量:磷矿石(吨) 26.61万 17.43万 - 35.65万 -
产量:铜金属(当量)(吨) 6.41万 3.94万 - 4.87万 -
销量:磷矿石(吨) 26.24万 16.93万 - 36.11万 -
销量:铜金属(当量)(吨) 6.82万 4.39万 - 4.92万 -
海外矿服营业收入(元) - 21.18亿 - 41.25亿 -
矿山服务业务营业收入(元) - 33.22亿 - - -
资源销售收入(元) - 29.12亿 - - -
资源销售收入同比增长率(%) - 238.03 - - -
合同金额:新签及续签合同(元) - 71.00亿 - - -
采矿量(吨) - 2084.16万 - - -
矿山服务毛利(元) - - 3.46亿 - 13.89亿
矿山服务毛利同比增长率(%) - - -14.61 - 2.94
矿山服务毛利率同比增长率(%) - - -3.06 - -
矿山服务营业收入(元) - - 15.00亿 - 48.78亿
矿山服务营业收入同比增长率(%) - - -3.29 - 3.04
矿山资源开发毛利(元) - - 5.88亿 - 8.74亿
矿山资源开发毛利同比增长率(%) - - 247.26 - 291.86
矿山资源开发毛利率同比增长率(%) - - 1.90 - -
矿山资源开发营业收入(元) - - 12.96亿 - 19.75亿
矿山资源开发营业收入同比增长率(%) - - 232.70 - 343.56
矿山服务板块营业收入(元) - - - 65.44亿 -
资源开发板块营业收入(元) - - - 32.09亿 -
资源开发板块营业收入同比增长率(%) - - - 412.85 -
专利数量:发明专利(项) - - - 9.00 -
专利数量:外观设计专利(项) - - - 1.00 -
专利数量:实用新型专利(项) - - - 7.00 -
专利数量:软件著作权(项) - - - 2.00 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了51.42亿元,占营业收入的51.72%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
15.55亿 15.64%
第二名
12.19亿 12.26%
第三名
10.80亿 10.86%
第四名
7.54亿 7.59%
第五名
5.34亿 5.37%
前5大供应商:共采购了11.26亿元,占总采购额的21.93%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
3.00亿 5.83%
第二名
2.92亿 5.69%
第三名
2.50亿 4.87%
第四名
1.63亿 3.17%
第五名
1.22亿 2.37%
前5大客户:共销售了38.75亿元,占营业收入的52.38%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
11.55亿 15.61%
第二名
11.30亿 15.28%
第三名
5.71亿 7.72%
第四名
5.13亿 6.93%
第五名
5.06亿 6.84%
前5大供应商:共采购了10.58亿元,占总采购额的20.16%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
3.92亿 7.46%
第二名
2.97亿 5.67%
第三名
1.27亿 2.43%
第四名
1.24亿 2.36%
第五名
1.18亿 2.24%
前5大客户:共销售了31.14亿元,占营业收入的58.15%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
10.15亿 18.96%
第二名
6.47亿 12.09%
第三名
6.35亿 11.86%
第四名
4.38亿 8.17%
第五名
3.79亿 7.07%
前5大供应商:共采购了6.64亿元,占总采购额的14.10%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
2.08亿 4.42%
第二名
1.69亿 3.59%
第三名
1.20亿 2.55%
第四名
8610.08万 1.83%
第五名
8078.14万 1.71%
前5大客户:共销售了25.69亿元,占营业收入的57.04%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
7.66亿 17.01%
第二名
5.30亿 11.77%
第三名
5.00亿 11.10%
第四名
4.25亿 9.43%
第五名
3.48亿 7.73%
前5大供应商:共采购了7.11亿元,占总采购额的24.26%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
1.98亿 6.75%
第二名
1.85亿 6.30%
第三名
1.27亿 4.34%
第四名
1.12亿 3.83%
第五名
8913.25万 3.04%
前5大客户:共销售了21.19亿元,占营业收入的54.83%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
6.25亿 16.17%
第二名
5.07亿 13.11%
第三名
4.20亿 10.88%
第四名
3.40亿 8.81%
第五名
2.26亿 5.86%
前5大供应商:共采购了5.97亿元,占总采购额的24.96%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
2.06亿 8.59%
第二名
1.15亿 4.81%
第三名
1.05亿 4.38%
第四名
1.03亿 4.30%
第五名
6883.94万 2.88%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明
  报告期内,公司所从事的主要业务、经营模式未发生重大变化。
  公司在矿山服务业务保持稳定发展的基础上,利用多年积累的矿山服务管理优势、技术优势和品牌优势,积极向资源开发领域延伸,借助并充分发挥传统主业优势,逐步探索出具有金诚信特色的“服务+资源”的业务模式,以“矿山服务”、“资源开发”双轮驱动,推动公司从单一的矿山服务企业向集团化的矿业公司全面转型。
  (一)矿山服务
  报告期内,矿山服务行业情况未发生重大变化。
  公司的矿山服务业务在矿山产业链上下游形成了集矿山工程建设、采矿运营管理、矿山设计与技术研发、矿山机械设备制造等一体化的矿山... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  报告期内,公司所从事的主要业务、经营模式未发生重大变化。
  公司在矿山服务业务保持稳定发展的基础上,利用多年积累的矿山服务管理优势、技术优势和品牌优势,积极向资源开发领域延伸,借助并充分发挥传统主业优势,逐步探索出具有金诚信特色的“服务+资源”的业务模式,以“矿山服务”、“资源开发”双轮驱动,推动公司从单一的矿山服务企业向集团化的矿业公司全面转型。
  (一)矿山服务
  报告期内,矿山服务行业情况未发生重大变化。
  公司的矿山服务业务在矿山产业链上下游形成了集矿山工程建设、采矿运营管理、矿山设计与技术研发、矿山机械设备制造等一体化的矿山综合服务能力,是能够为矿山开发提供综合服务的高端服务商之一。自成立以来,公司始终专注于非煤地下固体矿山的开发服务业务,涉及矿山资源品种主要包括铜、铅、锌、铁、镍、钴、金、银、磷、钾等。
  经过多年的发展,公司在矿山工程建设、采矿运营管理业务领域基本确立了领先地位,拥有矿山工程施工总承包壹级资质、隧道工程专业承包贰级资质、爆破作业单位一级资质;全资子公司云南金诚信拥有矿山工程施工总承包壹级资质;全资子公司金诚信技术公司拥有矿山工程施工总承包贰级资质;全资子公司金诚信设计院拥有矿山工程施工总承包贰级资质、冶金行业(冶金矿山工程)专业甲级工程设计资质。
  公司在境内外承担33个大型矿山工程建设和采矿运营管理项目,竣工竖井最深达1,526米,斜坡道最长达8,008米,目前均处于国内前列;公司是国内为数不多能够精确把握自然崩落法采矿技术的服务商之一,并采取优化后的自然崩落法为普朗铜矿提供矿山工程建设和采矿运营管理服务,保障了1,250万吨/年生产能力的实现,使之成为目前国内规模最大的地下金属矿山。
  公司是国内较早“走出去”的矿山服务商之一,自2003年承接赞比亚Chambishi项目矿山开发业务,至今已20余年,期间积累了丰富的国际化矿山服务经验,建立了较好的品牌影响力,不但得到“一带一路”走出去的中国矿业企业的认可,也是屈指可数的被国际大型矿业公司认可的中国矿山服务商。目前,公司的矿山服务业务主要分布于非洲及欧亚地区,服务的矿山包括赞比亚Chambishi铜矿、Mopani铜矿,刚果(金)Kamoa铜矿、Musonoi铜钴矿、Kinsenda铜矿、Kipushi锌铜矿,加纳Wassa金矿,博茨瓦纳Khoemacau铜矿,塞尔维亚Timok铜金矿、Bor铜金矿、丘卡卢-佩吉铜金矿以及老挝开元钾盐矿等,境外高质量项目的承接为公司未来海外市场的持续发展奠定了坚实基础。
  截至目前,国家有关部门和行业协会尚无针对矿山服务业务整体市场规模的权威统计数据,故公司所处细分行业的信息数据较难获得,也难以获知竞争对手市场份额、经营规模和盈利水平等具体情况。
  (二)矿山资源开发
  公司自有矿山资源项目产品主要涉及铜、磷矿石。
  铜2025年上半年,铜价呈现宽幅震荡上行、区域分化加剧的态势:LME铜价,上半年均价约9,410美元/吨,呈波浪式上行趋势。3月突破10,000美元/吨大关,4月因美国关税预期回调至8,105美元/吨,6月底反弹至9,497美元/吨。COMEX铜价,受美国“232调查”和25%关税预期驱动,3月创5.37美元/磅(约11,840美元/吨)的年内新高,较LME溢价峰值达1,363.7美元/吨,引发全球铜资源向美国流动。在矿端扰动加剧、新能源需求韧性支撑价格的情况下,铜价在中长期紧平衡中维持震荡上行的趋势。
  磷矿石2025年上半年磷矿石整体高位企稳,主产区(湖北、云南、贵州)30%品位矿石价格长期位于900–1100元/吨。供应端,新《矿产资源法》将磷矿列为战略性资源,严控开采规模,强化环保投入要求;需求端,秋季磷肥备货旺季叠加新能源产能持续扩张,供需两端共同造就高品位磷矿石中期的价格中枢。
  公司利用从事矿山服务积累的技术优势、管理优势、行业经验和人才优势,积极向矿山资源开发领域延伸,先后取得两岔河磷矿、刚果(金)Dikulushi铜矿、刚果(金)Lonshi铜矿、赞比亚Lubambe铜矿控制权,参股哥伦比亚San Matias铜金银矿;同时,在资源并购的基础上,对已有矿权开展进一步资源勘查。
  1)贵州两岔河磷矿:公司持股90%,贵州开磷集团股份有限公司持股10%。
  截至2025年6月末,两岔河磷矿采矿权资源量为2,359万吨磷矿石,P2O5平均品位31.00%。根据项目初步设计,矿山整体生产规模80万t/a,采用分区地下开采,其中南部采区生产规模30万t/a,已于2023年下半年正式投产,生产期20年;北部采区生产规模50万t/a,建设期3年,生产期18年;最终产品为磷矿石原矿,平均品位30.31%。
  2)刚果(金)Dikulushi铜矿:公司持股90%,刚果(金)国有资产管理部门持股10%。
  公司目前通过子公司金景矿业、元景矿业分别拥有位于刚果(金)东南部加丹加(Katanga)省的两个矿业权(PE606、PE13085),采矿权面积68.77平方公里,已于2021年12月投产的Dikulushi铜矿(年产约1万吨铜金属)属于PE606采矿权的一部分。截至2025年6月末,Dikulushi铜矿保有矿石量约50万吨,铜平均品位7.66%。
  3)刚果(金)Lonshi铜矿:公司持股95%,刚果(金)国有资产管理部门持股5%。根据刚果(金)政府部门要求,公司向刚果(金)国有资产管理部门(指定机构持有股权)转让Lonshi铜矿项目公司5%的股权,报告期内相关股权转让手续已办理完毕。
  Lonshi铜矿位于刚果(金)加丹加省东南部,根据矿体分布特征,以龙溪断裂为界分为西区、东区。西区采、选、冶联合工程已于2023年四季度投产,达产后年产铜金属约4万吨;东区尚在建设前期准备阶段。截至2025年6月末,Lonshi铜矿(东区+西区)保有矿石量5,703万吨,平均品位3.05%。
  根据公司于2025年1月发布的《刚果(金)龙溪铜矿东区采选工程可行性研究》,东区设计采用地下开采方式,设计开采规模为250-350万吨/年,计划基建工期4.5年,矿山投产后,第4年达产,共生产服务12年。为了平衡龙溪东区和西区的服务年限,随着东区投产,西区会逐年减产,龙溪东区和西区井下最大出矿量合计为450万吨/年。东区达产后,龙溪铜矿东区和西区合计年产约10万吨铜金属量。
  东区投资建设尚需取得政府部门或其授权的有关部门的审批/备案,包括但不限于刚果(金)政府及中国政府或其授权部门的审批/备案,目前相关审批工作正在办理中。目前,东区主井、副井、南风井前期准备工作基本完成,施工设备物资陆续到场,下半年有望开工建设。
  Lonshi铜矿周边另有矿权面积超过900平方公里,均分布于刚果(金)东南部,属于中非铜矿带东段,目前仅开展了地质物探、化探工作及少量的钻探工程,地质勘查工作程度较浅,尚需后期开展地质普查及详查地质工作。
  4)赞比亚Lubambe铜矿:公司现持股80%,ZCCM Investments Holdings PLC(“ZCCM-IH”)持股20%。ZCCM-IH的控股股东为赞比亚政府全资拥有的工业发展公司。应ZCCM-IH的要求,为进一步加深公司与ZCCM-IH之间的合作,共同推进Lubambe铜矿未来发展,经双方友好协商,公司拟向ZCCM-IH转让LCML10%的股权,仍由公司控制并主导Lubambe铜矿的运营管理。截至报告期末,股权转让事宜仍在沟通讨论过程中。
  Lubambe铜矿为在产铜矿,矿山设计规模为250万吨/年,公司收购该矿山前,由于多种原因,矿山一直无法达产。公司于2024年6月正式接管Lubambe铜矿,计划在矿山原设计规模下,对现有矿山进行一定的技改优化,使矿山具备达产条件。
  根据Lubambe铜矿前期资源量估算资料,并综合考虑生产消耗、生产探矿等因素,截至2025年6月末,Lubambe铜矿保有矿石量8,084万吨,铜品位1.97%。
  5)哥伦比亚San Matias铜金银矿:公司目前直接持有San Matias铜金银矿项目公司(CMH公司)50%的股权,通过加拿大Cordoba矿业间接持有CMH公司19.995%的权益。
  根据Alacran矿床可行性研究(FS/采用NI43-101-规范),San Matias铜金银矿保有矿石量13,130万吨,铜品位0.36%,金品位0.24克/吨、银品位2.27克/吨。
  Alacran矿床开采计划(PTO)已获哥伦比亚国家矿业局(ANM)批准,环境影响评估报告(EIA)已提交哥伦比亚国家环境许可证管理局(ANLA),尚待批复。环境影响评估(EIA)获批是San Matias铜金银项目转入建设阶段的必要条件,相关许可是否能顺利通过以及获得许可所需时间,存在一定不确定性。
  公司于2025年5月9日发布《金诚信关于拟收购哥伦比亚CMH公司5%股权并取得其控制权的公告》以及《金诚信关于拟收购哥伦比亚CMH公司5%股权并取得其控制权的补充公告》,公司拟追加收购CMH公司(即San Matias项目公司)5%的股权并取得其控制权,主导项目后续开发建设。交易对价包括1,000万美元以及或有对价(440万美元或1,540万美元)。本次交易能否顺利完成取决于《金诚信关于拟收购哥伦比亚CMH公司5%股权并取得其控制权的公告》中“四、交易协议主要内容”中所述的一系列“交割条件”能否达成,包括履行必要的外部审批/备案程序、Alacran铜金银矿床环境影响评估(EIA)获批等。目前相关事项尚存在一定的不确定性。
  (三)主要的业绩驱动因素
  公司业绩目前一方面来自包括矿山工程建设和采矿运营管理业务在内的矿山服务业务,另一方面来自矿山资源开发业务铜精矿、阴极铜及磷矿石的销售。公司现阶段业绩主要驱动力来自于矿山服务业务量、矿产品销量及采购成本和其他管理成本控制。


  二、经营情况的讨论与分析
  报告期内,公司深入推进“矿山服务”、“资源开发”双轮驱动发展规划,落实矿业管理4.0与日常管理全面融合,稳固优化矿山服务、资源开发两大主营业务,实现营业收入631,602.54万元,同比增长47.82%;归属于上市公司股东的净利润111,091.03万元,同比增长81.29%;海外主营业务收入占比达78.53%。资产总额1,841,385.58万元,负债总额844,901.17万元,资产负债率45.88%。
  (一)矿山服务板块
  基本完成上半年工作目标。实现地下掘进总量(含采切量)187.78万立方米,完成年计划的48.53%,地下采供矿量2,084.16万吨(含自然崩落法采供矿量),完成年计划的47.18%,实现矿山服务业务收入332,246.28万元,占报告期内营业收入的52.60%。其中,海外矿服上半年实现营业收入211,767.52万元,占报告期内矿服营业收入的63.74%。
  市场开发再添新项目、新国别。上半年矿服业务新签及续签合同约71亿元,首次承接赞比亚Mufulira矿山建设工程、博茨瓦纳Khoemacau铜矿第五矿区地下采矿业务,公司持续深耕非洲市场实现了新的突破。
  2025年5月27日公司发布《金诚信关于暂停卡莫阿-卡库拉铜矿地下采矿作业服务的公告》,公司承接部分地下采矿作业服务的刚果(金)卡莫阿-卡库拉铜矿的卡库拉矿段接连发生多次矿震,该矿段东区发生多处冒顶片帮,虽然公司承接的主要为卡库拉矿段西区地下采矿作业,但出于安全考虑,经与业主方充分沟通协商,公司对相关作业区域实施阶段性停工。2025年6月初以来,根据业主方的统一安排,公司积极调整生产方案,重新规划采掘生产作业区域,优化施工技术参数,逐步在卡库拉矿段西区的北侧和南侧恢复采矿作业,目前采矿量已逐步恢复至停工前的70%左右水平,整体生产恢复工作进展顺利。
  (二)自有矿山资源项目
  报告期内,公司资源板块整体发展态势良好,在产资源项目除了Lubambe(鲁班比)铜矿外,均实现了“时间过半、任务过半”的目标,受本期矿产品产销量增加的影响,上半年实现资源销售收入291,211.38万元,较上年同期增长238.03%,占报告期内营业收入的46.11%。
  (三)科技创新成果
  上半年科技创新成果显著。公司作为主编单位,启动了国家标准《金属非金属矿山超深竖井施工安全技术规范》编制工作;成功参与国家重大专项“地下金属矿大规模强化落矿高效低贫损开采关键技术”的研究;8位专家入选自然资源部专家库,2位专家入选人社部博士后基金评审专家库,首次获得北京市博士后经费资助创新研发A类项目。

  三、报告期内核心竞争力分析
  公司通过多年的探索总结,在技术、管理等方面积累了丰富的行业经验,形成了独特的科研技术优势、深部资源开发能力、装备及维修操作一体化模式,为矿山业主提供了大量的增值服务,凭借卓越的执行力、优良的服务品质赢得了业主广泛的认可,在业内积累了较高的口碑和认可度。
  四、可能面对的风险
  1、宏观经济环境引致的风险
  矿山服务与矿山资源开发为行业上下游关系。矿山资源开发行业作为国民经济的基础行业之一,与宏观经济联系较紧密。宏观经济的波动直接影响矿山资源开发行业,进而对矿山服务行业造成一定的影响。若宏观经济长期不景气导致矿山资源开发活动陷入低迷,将一定程度抑制矿山服务行业的需求增长,给本公司的业绩增长带来不利影响。
  2、下游行业景气度及资源价格波动风险
  公司矿山服务业务下游客户主要为大型矿山企业,受全球矿山资源行业整体情况及资源价格波动的影响,下游客户经营存在一定行业周期性。虽然矿山服务行业的利润水平保持平稳,不会因资源价格的涨跌出现大幅波动,但若下游客户生产经营出现问题,可能对本公司经营产生一定影响,可能影响公司原有合同的执行及新业务的开拓,并给公司现金流带来一定压力。此外,公司矿山资源开发业务产品主要涉及铜、磷矿石,产品的市场需求情况及产品价格波动将影响公司的盈利能力。
  3、客户集中度较高的风险
  公司主要目标市场定位为矿山服务高端市场,该市场的客户多为大型矿山开发企业,公司业务存在单个项目合同金额大、个别会计年度客户较为集中的特点,2025年上半年年公司前五名客户收入合计占当期营业收入的比例为54.11%。如果公司重要客户发生流失或缩减需求,将对本公司的收入和利润水平产生较大影响。
  此外,尽管公司大部分客户为实力较强、信誉良好的大型矿山企业,其生产经营符合国家对矿山开发投资、环保、安全等方面的相关法规要求,但如果某一重要客户特定项目的开发进度出现延缓、停滞等不利状况,作为服务提供方的本公司将面临业绩发生波动的风险。
  4、由于业主原因产生的风险
  公司矿山服务业务的业主多为大型矿山企业。尽管公司针对拟承接项目的技术复杂性及远景、项目业主方资信及合规性等方面制定并严格执行了详细的内部评审制度,但若业主未能严格依照矿山开发投资、环保、安全、土地及税务等方面的相关法律法规开展经营活动,致使业主方可能面临被有关行政监管部门责令整改、暂缓施工、停产或者其他处罚的风险,从而导致本公司与该业主方签订的项目合同出现延缓履行或终止履行,或承担连带处罚的不利情形,则本公司的正常经营将受到负面影响。
  5、应收账款的风险
  报告期末,公司应收账款账面金额较大,占资产总额的12.64%,比例较高。公司应收账款主要由矿山服务业务形成。公司应收账款金额较高的主要原因是公司的矿山服务业务具有合同工程量大、服务周期长的特点,行业内普遍存在应收账款回款周期长、应收账款金额较大的情形,同时整体矿业市场曾经的阶段性低迷也导致了个别业主资金短缺,一段时期内增加了回款难度。较大金额的应收账款一度是导致公司经营性现金流量净额较低的主要原因之一,如果未来应收账款居高不下或保持较快的增长速度,将加剧公司的资金压力,公司也将面临资产减值风险,从而给公司财务状况和生产运营带来不利影响。
  公司大部分服务对象为实力较强、信誉良好的国内外大型矿山企业,其发生经营困难导致无力还款的可能性较小。公司制定了应收账款管理措施,加大工程款回收力度,持续改善应收账款周转率,资产质量不断提高,应收账款余额占总资产比例不断下降,同时考虑到客户信用风险,公司累计计提坏账准备51,964.17万元。尽管如此,由于应收账款金额较大、占比较高,一旦未来客户的财务状况出现困难,则公司存在应收账款发生坏账的风险,这将影响公司资金周转,对公司财务状况和生产经营带来不利影响。
  6、经营场所分散导致的管控风险
  公司矿服及资源项目分布广泛,为了保证项目的质量、安全与经济效益,公司已建立了较为完善的项目管理及财务管理体系,制定了由各项制度以及有关具体操作规范、规程和标准等组成的一整套业务控制系统,但仍存在未来公司对项目实际管理不当或控制不力,项目经理部在过程控制、质量安全等方面出现问题,或因项目数量多、分布面广、分散及内部监管不到位、信息反馈不及时等原因而产生管控漏洞,进而产生经营风险或导致公司财务核算出现偏差甚至财产损失的风险。
  7、境外市场经营风险
  近年来公司大力发展境外业务,目前矿山服务业务收入超过50%来自于境外,矿山资源开发项目亦大部分位于海外,截至报告期末,公司境外资产折合人民币128.27亿元,占总资产的比例为69.66%,境外市场政治及经济环境政策、劳工保障政策、财税政策的变化均会对公司造成一定影响。在汇率方面,本公司海外业务主要以外币进行结算。报告期末,本公司存放在境外的现金及存款折合人民币244,862.20万元,从币种上来看,本公司的海外结算货币主要包括美元、欧元、克瓦查、第纳尔等货币。汇率的变动受到国内外政治经济形势变化等多种因素的影响,人民币与外币的汇率变化或外币间的汇率变化会使公司产生汇兑损益,公司以人民币计价的资产和业务收入将会受到影响。为了规避外汇风险,公司制定了一系列的外汇管理制度,以减少汇率波动对公司业务和经营状况产生的不利影响。
  8、安全环保风险
  矿山服务及矿山资源开发存在固有的高危性,在地下作业环境中,因工程及水文地质条件复杂,工作人员会受到冒顶片帮、透水(涌水)等自然灾害的潜在威胁,安全风险相对较高;项目运营过程中可能会出现因气候原因导致的暴雨、泥石流等自然灾害,设备故障、爆破事故等突发危险情况,可能造成人员伤亡和财产损失。资源项目开发过程中产生的大量的废水、废石、尾矿渣等,如果排污排渣、尾矿库管理不善,存在形成局部灾害及环境污染的可能。
  尽管本公司不断加大对安全及环保的投入,严格执行国家法律法规和行业规范对安全环保的有关规定,报告期内未发生较大以上生产安全环保事故,但仍不可能完全杜绝上述突发危险情况的发生及其对公司生产经营的影响。未来一旦因突发生产安全环保事故导致人员伤亡、环境污染、财产损失、行政处罚、诉讼纠纷、项目进度延缓或停滞、合同提前终止等严重情形,将给公司的生产经营、企业盈利和品牌信誉带来不利影响。
  9、质量风险
  大型矿山的服务年限一般都达到几十年,矿山工程建设运营直接关系到矿山在开发服务年限内的运营效益,对质量的要求较高。同时,在矿山开发过程中,影响质量的工程技术因素繁杂,例如,一旦工程测量连续出现偏差,严重时有可能导致相关井巷工程报废。尽管本公司建立了事前预防、事中控制、事后检查的全面质量管理体系,报告期内完成的项目未发生质量问题,但在未来大量现场作业活动中,一旦运用技术失当或工程组织措施不力,造成工程质量隐患或事故,则会对项目后续业务的开展等产生不利影响,将给公司的生产经营、企业盈利和品牌信誉带来损失。
  10、矿产资源量、储量估测的风险
  矿山企业通过勘查技术对矿产资源量和储量进行估测,并据此判断开发和经营矿山的可行性并进行工业设计。由于各个矿山地质构造复杂且勘探工作范围有限,矿山的实际情况与估测结果存在差异。若未来业主或公司的实际矿产资源量和储量与估测结果有重大差异,则将会影响项目的实施进度和盈利能力,从而对公司的生产经营和财务状况造成不利影响。
  11、资金风险
  伴随自有矿山资源项目陆续开工建设,需要大量资金投入,如果资金供应不足或者来源中断,将导致项目实施周期拖延甚至被迫终止;此外,贷款利率等因素变化也可能导致项目融资成本增加。一旦发生上述情况,将会对项目按时投产及经济效益产生一定不利影响。
  12、人才竞争激烈和人才储备不足的风险
  由于地下矿山开发面临复杂的工程及水文地质条件和各种形式的矿体赋存状况,经营的开拓与发展在很大程度上依赖于实践经验和理论技术兼备的管理团队和专业技术人才。经过十余年的发展积累,通过建立较具竞争力的薪酬体系和面向核心人才的股权激励制度,公司已经凝聚了一大批国内采矿运营管理、矿山工程建设和矿山设计研发方面的优秀人才。这些核心人才既有来自业内设计研究院,也有来自大型矿山企业,理论功底和实践经验都十分丰富,构成了公司核心竞争优势的重要基础。但目前日趋激烈的市场竞争,特别是同类企业的人才竞争策略,仍对公司的人才优势形成威胁,公司面临着人才竞争激烈的风险。
  13、不可抗力带来的风险
  由于矿山服务及矿山资源开发项目周期较长,期间如遇到市场、政治、宗教、社区关系、环保、行业监管政策等不可预计的或不可抗力等因素的影响,可能导致项目进度出现延缓、停滞、相关合同无法全部履行等不利情况。可能因突发性公共事件对生产经营带来不利影响,包括但不限于人员流动及物资运输困难、生产效率降低、合同无法正常履行、业绩不达预期、业主回款周期延长、客户资本投资减缓、公司业务拓展放缓等。
  此外,地震、台风、海啸等自然灾害可能会对公司的财产、人员造成损害,影响公司的正常生产经营,造成直接经济损害或导致公司盈利能力下降。
  应对措施:面对以上诸多因素造成的风险,公司将强化风险辨别和风险防控;密切关注宏观环境和政策变化,进一步加强对国内国外经济形势的研判,适时调整经营策略,加大市场开发力度,不断拓展国内国际市场;加强安全环保生产管理,通过制订和持续完善安全管理制度、强化安全环保责任及考核,不断加大安全环保投入,推动安全管理标准化,提高本质作业安全,以最大程度防范和控制安全环保风险;加大工程款回收力度,加快资金回笼;引入数字化管理工具和方法,不断提升各业务板块规范化、精细化管理水平,加快实现管理流程智能化和对各板块、各系统、各环节的集成化管理;积极筹措自有资金并争取政策性资金支持,以最大限度地降低项目融资成本;加强人力资源建设,做好人才储备;提升公司管理和技术水平,确保公司服务质量,防范经营风险,提升公司整体竞争力及抗风险能力。 收起▲

产品价格

数据截至(20251212)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20251212,69.60,4300.10,3.4944237918216,0.34068370085172,20251212
[[20241216,39.67,2651.4,"SJ"],[20241217,39.62,2644.4,"SJ"],[20241218,39.1,2636.5,"SJ"],[20241219,38.3,2592.2,"SJ"],[20241220,38,2628.7,"SJ"],[20241221,38,2628.7,"SJ"],[20241222,38,2628.7,"SJ"],[20241223,38.35,2612.3,"SJ"],[20241224,38.87,2620,"SJ"],[20241225,38,2620,"SJ"],[20241226,37.8,2638.8,"SJ"],[20241227,37.2,2617.2,"SJ"],[20241228,37.2,2617.2,"SJ"],[20241229,37.2,2617.2,"SJ"],[20241230,36.95,2606.1,"SJ"],[20241231,36.3,2629.2,"SJ"],[20250101,36.3,2629.2,"SJ"],[20250102,35.62,2658.9,"SJ"],[20250103,36.6,2645,"SJ"],[20250104,36.6,2645,"SJ"],[20250105,36.6,2645,"SJ"],[20250106,38.38,2638.4,"SJ"],[20250107,39.55,2656.7,"SJ"],[20250108,39.15,2664.5,"SJ"],[20250109,39.07,2683.8,"SJ"],[20250110,39.46,2708.5,"SJ"],[20250111,39.46,2708.5,"SJ"],[20250112,39.46,2708.5,"SJ"],[20250113,40.99,2673.5,"SJ"],[20250114,40.85,2677.5,"SJ"],[20250115,40.18,2712.5,"SJ"],[20250116,40.69,2746.4,"SJ"],[20250117,40.97,2744.3,"SJ"],[20250118,40.97,2744.3,"SJ"],[20250119,40.97,2744.3,"SJ"],[20250120,40.97,2744.3,"SJ"],[20250121,41.67,2755,"SJ"],[20250122,41.3,2767.6,"SJ"],[20250123,40.26,2763.1,"SJ"],[20250124,40.24,2777.3,"SJ"],[20250125,40.24,2777.3,"SJ"],[20250126,40.24,2777.3,"SJ"],[20250127,39.91,2737.5,"SJ"],[20250128,39.91,2766.8,"SJ"],[20250129,39.91,2769.1,"SJ"],[20250130,39.91,2823,"SJ"],[20250131,39.91,2812.5,"SJ"],[20250201,39.91,2812.5,"SJ"],[20250202,39.91,2812.5,"SJ"],[20250203,39.91,2833.9,"SJ"],[20250204,39.91,2853.3,"SJ"],[20250205,39.43,2871.6,"SJ"],[20250206,39.41,2856,"SJ"],[20250207,40.46,2867.3,"SJ"],[20250208,40.46,2867.3,"SJ"],[20250209,40.46,2867.3,"SJ"],[20250210,41.6,2914.3,"SJ"],[20250211,42.37,2912.5,"SJ"],[20250212,41.96,2909,"SJ"],[20250213,41.5,2925.9,"SJ"],[20250214,42.56,2883.6,"SJ"],[20250215,42.56,2883.6,"SJ"],[20250216,42.56,2883.6,"SJ"],[20250217,40.97,2883.6,"SJ"],[20250218,40.3,2931.6,"SJ"],[20250219,40.37,2919.4,"SJ"],[20250220,40.16,2940,"SJ"],[20250221,39.5,2937.6,"SJ"],[20250222,39.5,2937.6,"SJ"],[20250223,39.5,2937.6,"SJ"],[20250224,39.74,2947.9,"SJ"],[20250225,38.91,2904.5,"SJ"],[20250226,39.4,2916.8,"SJ"],[20250227,38.53,2883.2,"SJ"],[20250228,37.82,2836.8,"SJ"],[20250301,37.82,2836.8,"SJ"],[20250302,37.82,2836.8,"SJ"],[20250303,37.8,2890.2,"SJ"],[20250304,37.79,2909.6,"SJ"],[20250305,38.01,2915.3,"SJ"],[20250306,40.6,2916.6,"SJ"],[20250307,41.3,2904.7,"SJ"],[20250308,41.3,2904.7,"SJ"],[20250309,41.3,2904.7,"SJ"],[20250310,41.7,2891,"SJ"],[20250311,41.48,2912.9,"SJ"],[20250312,43.2,2939.1,"SJ"],[20250313,44.75,2984.3,"SJ"],[20250314,44.44,2994.5,"SJ"],[20250315,44.44,2994.5,"SJ"],[20250316,44.44,2994.5,"SJ"],[20250317,44.37,3000,"SJ"],[20250318,46.08,3035.1,"SJ"],[20250319,47.11,3035.9,"SJ"],[20250320,46.78,3040,"SJ"],[20250321,45.6,3018.2,"SJ"],[20250322,45.6,3018.2,"SJ"],[20250323,45.6,3018.2,"SJ"],[20250324,45.9,3013.1,"SJ"],[20250325,45,3023.7,"SJ"],[20250326,43.49,3020.9,"SJ"],[20250327,41.96,3060.2,"SJ"],[20250328,41.28,3086.5,"SJ"],[20250329,41.28,3086.5,"SJ"],[20250330,41.28,3086.5,"SJ"],[20250331,39.7,3122.8,"SJ"],[20250401,41.49,3118.9,"SJ"],[20250402,41.04,3139.9,"SJ"],[20250403,39.57,3097,"SJ"],[20250404,39.57,3012,"SJ"],[20250405,39.57,3012,"SJ"],[20250406,39.57,3012,"SJ"],[20250407,35.61,2951.3,"SJ"],[20250408,33.65,2968.4,"SJ"],[20250409,33.39,3056.5,"SJ"],[20250410,36.73,3155.2,"SJ"],[20250411,35.78,3222.2,"SJ"],[20250412,35.78,3222.2,"SJ"],[20250413,35.78,3222.2,"SJ"],[20250414,36.59,3204.8,"SJ"],[20250415,35.6,3218.7,"SJ"],[20250416,34.8,3326.6,"SJ"],[20250417,34.69,3308.7,"SJ"],[20250418,35.26,3308.7,"SJ"],[20250419,35.26,3308.7,"SJ"],[20250420,35.26,3308.7,"SJ"],[20250421,37,3406.2,"SJ"],[20250422,37,3400.8,"SJ"],[20250423,38.65,3276.3,"SJ"],[20250424,37.6,3332,"SJ"],[20250425,38.34,3282.4,"SJ"],[20250426,38.34,3282.4,"SJ"],[20250427,38.34,3282.4,"SJ"],[20250428,38.2,3332.5,"SJ"],[20250429,37.38,3318.8,"SJ"],[20250430,37,3305,"SJ"],[20250501,37,3210,"SJ"],[20250502,37,3231.9,"SJ"],[20250503,37,3231.9,"SJ"],[20250504,37,3231.9,"SJ"],[20250505,37,3311.3,"SJ"],[20250506,37.11,3411.4,"SJ"],[20250507,37.39,3381.4,"SJ"],[20250508,37.16,3296.6,"SJ"],[20250509,37.22,3335.4,"SJ"],[20250510,37.22,3335.4,"SJ"],[20250511,37.22,3335.4,"SJ"],[20250512,37.81,3220,"SJ"],[20250513,38.02,3240.3,"SJ"],[20250514,38.1,3181.4,"SJ"],[20250515,36.78,3220.7,"SJ"],[20250516,37.16,3182.1,"SJ"],[20250517,37.16,3182.1,"SJ"],[20250518,37.16,3182.1,"SJ"],[20250519,36.95,3228.9,"SJ"],[20250520,39.47,3280.3,"SJ"],[20250521,40.1,3309.3,"SJ"],[20250522,39.61,3292.3,"SJ"],[20250523,39.91,3363.6,"SJ"],[20250524,39.91,3363.6,"SJ"],[20250525,39.91,3363.6,"SJ"],[20250526,41.69,3363.6,"SJ"],[20250527,39.72,3299.1,"SJ"],[20250528,40.8,3293.6,"SJ"],[20250529,40.52,3317.1,"SJ"],[20250530,39.12,3288.9,"SJ"],[20250531,39.12,3288.9,"SJ"],[20250601,39.12,3288.9,"SJ"],[20250602,39.12,3370.6,"SJ"],[20250603,38.83,3350.2,"SJ"],[20250604,39.37,3373.5,"SJ"],[20250605,39.5,3350.7,"SJ"],[20250606,40.71,3322.7,"SJ"],[20250607,40.71,3322.7,"SJ"],[20250608,40.71,3322.7,"SJ"],[20250609,40.82,3332.1,"SJ"],[20250610,40.8,3320.9,"SJ"],[20250611,43.22,3321.3,"SJ"],[20250612,44.36,3380.9,"SJ"],[20250613,43.39,3431.2,"SJ"],[20250614,43.39,3431.2,"SJ"],[20250615,43.39,3431.2,"SJ"],[20250616,43.55,3396.4,"SJ"],[20250617,43.34,3386.6,"SJ"],[20250618,42.96,3389.8,"SJ"],[20250619,42.17,3389.8,"SJ"],[20250620,42.69,3368.1,"SJ"],[20250621,42.69,3368.1,"SJ"],[20250622,42.69,3368.1,"SJ"],[20250623,43.51,3377.7,"SJ"],[20250624,43.66,3317.4,"SJ"],[20250625,43.67,3327.1,"SJ"],[20250626,44.35,3333.5,"SJ"],[20250627,46.84,3273.7,"SJ"],[20250628,46.84,3273.7,"SJ"],[20250629,46.84,3273.7,"SJ"],[20250630,46.44,3294.4,"SJ"],[20250701,47.49,3336.7,"SJ"],[20250702,48.01,3348,"SJ"],[20250703,46.89,3331.6,"SJ"],[20250704,45.42,3331.6,"SJ"],[20250705,45.42,3331.6,"SJ"],[20250706,45.42,3331.6,"SJ"],[20250707,46.36,3332.2,"SJ"],[20250708,46.2,3307,"SJ"],[20250709,45.84,3311.6,"SJ"],[20250710,47.06,3317.4,"SJ"],[20250711,47.14,3356,"SJ"],[20250712,47.14,3356,"SJ"],[20250713,47.14,3356,"SJ"],[20250714,46.57,3351.5,"SJ"],[20250715,46.4,3329.8,"SJ"],[20250716,46.44,3352.5,"SJ"],[20250717,46.19,3340.1,"SJ"],[20250718,46.71,3353,"SJ"],[20250719,46.71,3353,"SJ"],[20250720,46.71,3353,"SJ"],[20250721,48.48,3401.9,"SJ"],[20250722,50.57,3439.2,"SJ"],[20250723,49.76,3394.1,"SJ"],[20250724,50.34,3371,"SJ"],[20250725,50.55,3334,"SJ"],[20250726,50.55,3334,"SJ"],[20250727,50.55,3334,"SJ"],[20250728,49.44,3309.1,"SJ"],[20250729,49.52,3323.4,"SJ"],[20250730,50.09,3295.8,"SJ"],[20250731,47.29,3293.2,"SJ"],[20250801,47.53,3347.7,"SJ"],[20250802,47.53,3347.7,"SJ"],[20250803,47.53,3347.7,"SJ"],[20250804,48.33,3374.4,"SJ"],[20250805,49.51,3381.9,"SJ"],[20250806,49.46,3380,"SJ"],[20250807,48.41,3400.3,"SJ"],[20250808,49.16,3439.1,"SJ"],[20250809,49.16,3439.1,"SJ"],[20250810,49.16,3439.1,"SJ"],[20250811,50.06,3353.1,"SJ"],[20250812,51.11,3348.9,"SJ"],[20250813,54.56,3358.7,"SJ"],[20250814,53.33,3335.2,"SJ"],[20250815,53.77,3336,"SJ"],[20250816,53.77,3336,"SJ"],[20250817,53.77,3336,"SJ"],[20250818,52.35,3331.7,"SJ"],[20250819,52.27,3313.4,"SJ"],[20250820,52.68,3343.4,"SJ"],[20250821,53.99,3336.9,"SJ"],[20250822,54.11,3374.4,"SJ"],[20250823,54.11,3374.4,"SJ"],[20250824,54.11,3374.4,"SJ"],[20250825,57.84,3373.8,"SJ"],[20250826,59.8,3388.6,"SJ"],[20250827,59.77,3404.6,"SJ"],[20250828,61.19,3431.8,"SJ"],[20250829,63.75,3473.7,"SJ"],[20250830,63.75,3473.7,"SJ"],[20250831,63.75,3473.7,"SJ"],[20250901,69.05,3473.7,"SJ"],[20250902,65.36,3549.4,"SJ"],[20250903,65.66,3593.2,"SJ"],[20250904,62.57,3565.8,"SJ"],[20250905,63.38,3613.2,"SJ"],[20250906,63.38,3613.2,"SJ"],[20250907,63.38,3613.2,"SJ"],[20250908,61.71,3638.1,"SJ"],[20250909,62.96,3643.3,"SJ"],[20250910,61.85,3643.6,"SJ"],[20250911,63,3636.9,"SJ"],[20250912,64.25,3649.4,"SJ"],[20250913,64.25,3649.4,"SJ"],[20250914,64.25,3649.4,"SJ"],[20250915,63.6,3682.2,"SJ"],[20250916,64.1,3688.9,"SJ"],[20250917,64.55,3681.8,"SJ"],[20250918,62,3643.7,"SJ"],[20250919,62.83,3671.5,"SJ"],[20250920,62.83,3671.5,"SJ"],[20250921,62.83,3671.5,"SJ"],[20250922,61.76,3740.7,"SJ"],[20250923,61.8,3780.6,"SJ"],[20250924,63.32,3732.1,"SJ"],[20250925,67.93,3736.9,"SJ"],[20250926,65.8,3775.3,"SJ"],[20250927,65.8,3775.3,"SJ"],[20250928,65.8,3775.3,"SJ"],[20250929,67,3820.9,"SJ"],[20250930,69.74,3840.8,"SJ"],[20251001,69.74,3867.5,"SJ"],[20251002,69.74,3839.7,"SJ"],[20251003,69.74,3880.8,"SJ"],[20251004,69.74,3880.8,"SJ"],[20251005,69.74,3880.8,"SJ"],[20251006,69.74,3948.5,"SJ"],[20251007,69.74,3976.6,"SJ"],[20251008,69.74,4043.3,"SJ"],[20251009,74.88,3946.3,"SJ"],[20251010,68.08,3975.9,"SJ"],[20251011,68.08,3975.9,"SJ"],[20251012,68.08,3975.9,"SJ"],[20251013,68.23,4108.6,"SJ"],[20251014,65.42,4138.7,"SJ"],[20251015,68.01,4176.9,"SJ"],[20251016,63.97,4280.2,"SJ"],[20251017,62.32,4189.9,"SJ"],[20251018,62.32,4189.9,"SJ"],[20251019,62.32,4189.9,"SJ"],[20251020,62.14,4336.4,"SJ"],[20251021,65.66,4087.7,"SJ"],[20251022,63.9,4044.4,"SJ"],[20251023,64.66,4125.5,"SJ"],[20251024,66.1,4118.4,"SJ"],[20251025,66.1,4118.4,"SJ"],[20251026,66.1,4118.4,"SJ"],[20251027,69.12,4001.9,"SJ"],[20251028,65,3966.2,"SJ"],[20251029,68.13,3983.7,"SJ"],[20251030,67.63,4001.3,"SJ"],[20251031,65.35,3982.2,"SJ"],[20251101,65.35,3982.2,"SJ"],[20251102,65.35,3982.2,"SJ"],[20251103,63.56,4000.3,"SJ"],[20251104,62.22,3947.7,"SJ"],[20251105,62.72,3980.3,"SJ"],[20251106,65.18,3979.9,"SJ"],[20251107,65.4,3999.4,"SJ"],[20251108,65.4,3999.4,"SJ"],[20251109,65.4,3999.4,"SJ"],[20251110,64.61,4111.8,"SJ"],[20251111,65.5,4106.8,"SJ"],[20251112,64.89,4204.4,"SJ"],[20251113,65.89,4186.9,"SJ"],[20251114,65.02,4087.6,"SJ"],[20251115,65.02,4087.6,"SJ"],[20251116,65.02,4087.6,"SJ"],[20251117,62.59,4068.3,"SJ"],[20251118,61.35,4061.3,"SJ"],[20251119,62.05,4077.7,"SJ"],[20251120,62.33,4056.5,"SJ"],[20251121,59.81,4076.7,"SJ"],[20251122,59.81,4076.7,"SJ"],[20251123,59.81,4076.7,"SJ"],[20251124,60.35,4091.9,"SJ"],[20251125,61.69,4139.2,"SJ"],[20251126,61.29,4165.2,"SJ"],[20251127,62.08,4165.2,"SJ"],[20251128,63.2,4218.3,"SJ"],[20251129,63.2,4218.3,"SJ"],[20251130,63.2,4218.3,"SJ"],[20251201,65.9,4239.3,"SJ"],[20251202,64.08,4186.6,"SJ"],[20251203,65.63,4199.3,"SJ"],[20251204,68.99,4211.8,"SJ"],[20251205,69.45,4212.9,"SJ"],[20251206,69.45,4212.9,"SJ"],[20251207,69.45,4212.9,"SJ"],[20251208,68.34,4187.2,"SJ"],[20251209,66.3,4206.7,"SJ"],[20251210,66.3,4196.4,"SJ"],[20251211,67.25,4285.5,"SJ"],[20251212,69.6,4300.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251212,69.60,11816.00,3.4944237918216,0.6473594548552,20251212
[[20241216,39.67,8932,"SJ"],[20241217,39.62,8851.5,"SJ"],[20241218,39.1,8905.5,"SJ"],[20241219,38.3,8795.5,"SJ"],[20241220,38,8793,"SJ"],[20241221,38,8793,"SJ"],[20241222,38,8793,"SJ"],[20241223,38.35,8838,"SJ"],[20241224,38.87,8847.5,"SJ"],[20241225,38,8847.5,"SJ"],[20241226,37.8,8847.5,"SJ"],[20241227,37.2,8843,"SJ"],[20241228,37.2,8843,"SJ"],[20241229,37.2,8843,"SJ"],[20241230,36.95,8833,"SJ"],[20241231,36.3,8706,"SJ"],[20250101,36.3,8706,"SJ"],[20250102,35.62,8685.5,"SJ"],[20250103,36.6,8701,"SJ"],[20250104,36.6,8701,"SJ"],[20250105,36.6,8701,"SJ"],[20250106,38.38,8893.5,"SJ"],[20250107,39.55,8886,"SJ"],[20250108,39.15,8847,"SJ"],[20250109,39.07,8960.5,"SJ"],[20250110,39.46,8995.5,"SJ"],[20250111,39.46,8995.5,"SJ"],[20250112,39.46,8995.5,"SJ"],[20250113,40.99,8980,"SJ"],[20250114,40.85,9016,"SJ"],[20250115,40.18,9020,"SJ"],[20250116,40.69,9135,"SJ"],[20250117,40.97,9132,"SJ"],[20250118,40.97,9132,"SJ"],[20250119,40.97,9132,"SJ"],[20250120,40.97,9043.5,"SJ"],[20250121,41.67,9067,"SJ"],[20250122,41.3,9123,"SJ"],[20250123,40.26,9056,"SJ"],[20250124,40.24,9218,"SJ"],[20250125,40.24,9218,"SJ"],[20250126,40.24,9218,"SJ"],[20250127,39.91,9051,"SJ"],[20250128,39.91,8890.5,"SJ"],[20250129,39.91,8881,"SJ"],[20250130,39.91,8975,"SJ"],[20250131,39.91,8949.5,"SJ"],[20250201,39.91,8949.5,"SJ"],[20250202,39.91,8949.5,"SJ"],[20250203,39.91,8866.5,"SJ"],[20250204,39.91,8993,"SJ"],[20250205,39.43,9025,"SJ"],[20250206,39.41,9165,"SJ"],[20250207,40.46,9288,"SJ"],[20250208,40.46,9288,"SJ"],[20250209,40.46,9288,"SJ"],[20250210,41.6,9287.5,"SJ"],[20250211,42.37,9245,"SJ"],[20250212,41.96,9277.5,"SJ"],[20250213,41.5,9362,"SJ"],[20250214,42.56,9812,"SJ"],[20250215,42.56,9812,"SJ"],[20250216,42.56,9812,"SJ"],[20250217,40.97,9291,"SJ"],[20250218,40.3,9295,"SJ"],[20250219,40.37,9433,"SJ"],[20250220,40.16,9514.5,"SJ"],[20250221,39.5,9494,"SJ"],[20250222,39.5,9494,"SJ"],[20250223,39.5,9494,"SJ"],[20250224,39.74,9490,"SJ"],[20250225,38.91,9463,"SJ"],[20250226,39.4,9504,"SJ"],[20250227,38.53,9415.5,"SJ"],[20250228,37.82,9363.5,"SJ"],[20250301,37.82,9363.5,"SJ"],[20250302,37.82,9363.5,"SJ"],[20250303,37.8,9360.5,"SJ"],[20250304,37.79,9395,"SJ"],[20250305,38.01,9541,"SJ"],[20250306,40.6,9654,"SJ"],[20250307,41.3,9664,"SJ"],[20250308,41.3,9664,"SJ"],[20250309,41.3,9664,"SJ"],[20250310,41.7,9547,"SJ"],[20250311,41.48,9628,"SJ"],[20250312,43.2,9766,"SJ"],[20250313,44.75,9702.5,"SJ"],[20250314,44.44,9759,"SJ"],[20250315,44.44,9759,"SJ"],[20250316,44.44,9759,"SJ"],[20250317,44.37,9748,"SJ"],[20250318,46.08,9834,"SJ"],[20250319,47.11,9914,"SJ"],[20250320,46.78,9911.5,"SJ"],[20250321,45.6,9829,"SJ"],[20250322,45.6,9829,"SJ"],[20250323,45.6,9829,"SJ"],[20250324,45.9,9978,"SJ"],[20250325,45,9982,"SJ"],[20250326,43.49,9884,"SJ"],[20250327,41.96,9787,"SJ"],[20250328,41.28,9795,"SJ"],[20250329,41.28,9795,"SJ"],[20250330,41.28,9795,"SJ"],[20250331,39.7,9673,"SJ"],[20250401,41.49,9652,"SJ"],[20250402,41.04,9646,"SJ"],[20250403,39.57,9397,"SJ"],[20250404,39.57,8830.5,"SJ"],[20250405,39.57,8830.5,"SJ"],[20250406,39.57,8830.5,"SJ"],[20250407,35.61,8825,"SJ"],[20250408,33.65,8760,"SJ"],[20250409,33.39,8539,"SJ"],[20250410,36.73,8978,"SJ"],[20250411,35.78,9180,"SJ"],[20250412,35.78,9180,"SJ"],[20250413,35.78,9180,"SJ"],[20250414,36.59,9212.5,"SJ"],[20250415,35.6,9094,"SJ"],[20250416,34.8,9083,"SJ"],[20250417,34.69,9104,"SJ"],[20250418,35.26,9104,"SJ"],[20250419,35.26,9104,"SJ"],[20250420,35.26,9104,"SJ"],[20250421,37,9104,"SJ"],[20250422,37,9293.5,"SJ"],[20250423,38.65,9416.5,"SJ"],[20250424,37.6,9410.5,"SJ"],[20250425,38.34,9364,"SJ"],[20250426,38.34,9364,"SJ"],[20250427,38.34,9364,"SJ"],[20250428,38.2,9365.5,"SJ"],[20250429,37.38,9487.5,"SJ"],[20250430,37,9204,"SJ"],[20250501,37,9195,"SJ"],[20250502,37,9376,"SJ"],[20250503,37,9376,"SJ"],[20250504,37,9376,"SJ"],[20250505,37,9376,"SJ"],[20250506,37.11,9500,"SJ"],[20250507,37.39,9486,"SJ"],[20250508,37.16,9413,"SJ"],[20250509,37.22,9485.5,"SJ"],[20250510,37.22,9485.5,"SJ"],[20250511,37.22,9485.5,"SJ"],[20250512,37.81,9590,"SJ"],[20250513,38.02,9534,"SJ"],[20250514,38.1,9649.5,"SJ"],[20250515,36.78,9537.5,"SJ"],[20250516,37.16,9534,"SJ"],[20250517,37.16,9534,"SJ"],[20250518,37.16,9534,"SJ"],[20250519,36.95,9545,"SJ"],[20250520,39.47,9530,"SJ"],[20250521,40.1,9532.5,"SJ"],[20250522,39.61,9493,"SJ"],[20250523,39.91,9595,"SJ"],[20250524,39.91,9595,"SJ"],[20250525,39.91,9595,"SJ"],[20250526,41.69,9595,"SJ"],[20250527,39.72,9653,"SJ"],[20250528,40.8,9682,"SJ"],[20250529,40.52,9641.5,"SJ"],[20250530,39.12,9623,"SJ"],[20250531,39.12,9623,"SJ"],[20250601,39.12,9623,"SJ"],[20250602,39.12,9655,"SJ"],[20250603,38.83,9643,"SJ"],[20250604,39.37,9673.5,"SJ"],[20250605,39.5,9834,"SJ"],[20250606,40.71,9795,"SJ"],[20250607,40.71,9795,"SJ"],[20250608,40.71,9795,"SJ"],[20250609,40.82,9849,"SJ"],[20250610,40.8,9854,"SJ"],[20250611,43.22,9730,"SJ"],[20250612,44.36,9779,"SJ"],[20250613,43.39,9658,"SJ"],[20250614,43.39,9658,"SJ"],[20250615,43.39,9658,"SJ"],[20250616,43.55,9738,"SJ"],[20250617,43.34,9820.5,"SJ"],[20250618,42.96,9841,"SJ"],[20250619,42.17,9712,"SJ"],[20250620,42.69,9945,"SJ"],[20250621,42.69,9945,"SJ"],[20250622,42.69,9945,"SJ"],[20250623,43.51,10035,"SJ"],[20250624,43.66,9930.5,"SJ"],[20250625,43.67,9810,"SJ"],[20250626,44.35,10115,"SJ"],[20250627,46.84,10051,"SJ"],[20250628,46.84,10051,"SJ"],[20250629,46.84,10051,"SJ"],[20250630,46.44,10040,"SJ"],[20250701,47.49,10061,"SJ"],[20250702,48.01,10045,"SJ"],[20250703,46.89,10120,"SJ"],[20250704,45.42,9970.5,"SJ"],[20250705,45.42,9970.5,"SJ"],[20250706,45.42,9970.5,"SJ"],[20250707,46.36,9893,"SJ"],[20250708,46.2,9925,"SJ"],[20250709,45.84,9635,"SJ"],[20250710,47.06,9752,"SJ"],[20250711,47.14,9637.5,"SJ"],[20250712,47.14,9637.5,"SJ"],[20250713,47.14,9637.5,"SJ"],[20250714,46.57,9555,"SJ"],[20250715,46.4,9564,"SJ"],[20250716,46.44,9563,"SJ"],[20250717,46.19,9586,"SJ"],[20250718,46.71,9667,"SJ"],[20250719,46.71,9667,"SJ"],[20250720,46.71,9667,"SJ"],[20250721,48.48,9773.5,"SJ"],[20250722,50.57,9818.5,"SJ"],[20250723,49.76,9862,"SJ"],[20250724,50.34,9861,"SJ"],[20250725,50.55,9788,"SJ"],[20250726,50.55,9788,"SJ"],[20250727,50.55,9788,"SJ"],[20250728,49.44,9783,"SJ"],[20250729,49.52,9733.5,"SJ"],[20250730,50.09,9699.5,"SJ"],[20250731,47.29,9606,"SJ"],[20250801,47.53,9535.5,"SJ"],[20250802,47.53,9535.5,"SJ"],[20250803,47.53,9535.5,"SJ"],[20250804,48.33,9622.5,"SJ"],[20250805,49.51,9576.5,"SJ"],[20250806,49.46,9604.5,"SJ"],[20250807,48.41,9636.5,"SJ"],[20250808,49.16,9627,"SJ"],[20250809,49.16,9627,"SJ"],[20250810,49.16,9627,"SJ"],[20250811,50.06,9643.5,"SJ"],[20250812,51.11,9661.5,"SJ"],[20250813,54.56,9746.5,"SJ"],[20250814,53.33,9665.5,"SJ"],[20250815,53.77,9621,"SJ"],[20250816,53.77,9621,"SJ"],[20250817,53.77,9621,"SJ"],[20250818,52.35,9626.5,"SJ"],[20250819,52.27,9621.5,"SJ"],[20250820,52.68,9576.5,"SJ"],[20250821,53.99,9611,"SJ"],[20250822,54.11,9643,"SJ"],[20250823,54.11,9643,"SJ"],[20250824,54.11,9643,"SJ"],[20250825,57.84,9643,"SJ"],[20250826,59.8,9707.5,"SJ"],[20250827,59.77,9682,"SJ"],[20250828,61.19,9703.5,"SJ"],[20250829,63.75,9805,"SJ"],[20250830,63.75,9805,"SJ"],[20250831,63.75,9805,"SJ"],[20250901,69.05,9804.5,"SJ"],[20250902,65.36,9773.5,"SJ"],[20250903,65.66,9873,"SJ"],[20250904,62.57,9813,"SJ"],[20250905,63.38,9881,"SJ"],[20250906,63.38,9881,"SJ"],[20250907,63.38,9881,"SJ"],[20250908,61.71,9810.5,"SJ"],[20250909,62.96,9822.5,"SJ"],[20250910,61.85,9847,"SJ"],[20250911,63,9926,"SJ"],[20250912,64.25,10004.5,"SJ"],[20250913,64.25,10004.5,"SJ"],[20250914,64.25,10004.5,"SJ"],[20250915,63.6,9986,"SJ"],[20250916,64.1,10071.5,"SJ"],[20250917,64.55,9894,"SJ"],[20250918,62,9895,"SJ"],[20250919,62.83,9904,"SJ"],[20250920,62.83,9904,"SJ"],[20250921,62.83,9904,"SJ"],[20250922,61.76,9921.5,"SJ"],[20250923,61.8,9900,"SJ"],[20250924,63.32,9862,"SJ"],[20250925,67.93,10312,"SJ"],[20250926,65.8,10125.5,"SJ"],[20250927,65.8,10125.5,"SJ"],[20250928,65.8,10125.5,"SJ"],[20250929,67,10233,"SJ"],[20250930,69.74,10300,"SJ"],[20251001,69.74,10263,"SJ"],[20251002,69.74,10455,"SJ"],[20251003,69.74,10537.5,"SJ"],[20251004,69.74,10537.5,"SJ"],[20251005,69.74,10537.5,"SJ"],[20251006,69.74,10609.5,"SJ"],[20251007,69.74,10643,"SJ"],[20251008,69.74,10738,"SJ"],[20251009,74.88,10866.5,"SJ"],[20251010,68.08,10735,"SJ"],[20251011,68.08,10735,"SJ"],[20251012,68.08,10735,"SJ"],[20251013,68.23,10617.5,"SJ"],[20251014,65.42,10600,"SJ"],[20251015,68.01,10702,"SJ"],[20251016,63.97,10495,"SJ"],[20251017,62.32,10527.5,"SJ"],[20251018,62.32,10527.5,"SJ"],[20251019,62.32,10527.5,"SJ"],[20251020,62.14,10581,"SJ"],[20251021,65.66,10612,"SJ"],[20251022,63.9,10600,"SJ"],[20251023,64.66,10797,"SJ"],[20251024,66.1,10807,"SJ"],[20251025,66.1,10807,"SJ"],[20251026,66.1,10807,"SJ"],[20251027,69.12,10987,"SJ"],[20251028,65,10917,"SJ"],[20251029,68.13,11067.5,"SJ"],[20251030,67.63,10949,"SJ"],[20251031,65.35,10901.5,"SJ"],[20251101,65.35,10901.5,"SJ"],[20251102,65.35,10901.5,"SJ"],[20251103,63.56,10872.5,"SJ"],[20251104,62.22,10600.5,"SJ"],[20251105,62.72,10603,"SJ"],[20251106,65.18,10723,"SJ"],[20251107,65.4,10720,"SJ"],[20251108,65.4,10720,"SJ"],[20251109,65.4,10720,"SJ"],[20251110,64.61,10800,"SJ"],[20251111,65.5,10777,"SJ"],[20251112,64.89,10833,"SJ"],[20251113,65.89,10942,"SJ"],[20251114,65.02,10851,"SJ"],[20251115,65.02,10851,"SJ"],[20251116,65.02,10851,"SJ"],[20251117,62.59,10799,"SJ"],[20251118,61.35,10649,"SJ"],[20251119,62.05,10784,"SJ"],[20251120,62.33,10789,"SJ"],[20251121,59.81,10685.5,"SJ"],[20251122,59.81,10685.5,"SJ"],[20251123,59.81,10685.5,"SJ"],[20251124,60.35,10795,"SJ"],[20251125,61.69,10876,"SJ"],[20251126,61.29,10978,"SJ"],[20251127,62.08,10934,"SJ"],[20251128,63.2,11004,"SJ"],[20251129,63.2,11004,"SJ"],[20251130,63.2,11004,"SJ"],[20251201,65.9,11299,"SJ"],[20251202,64.08,11285,"SJ"],[20251203,65.63,11437,"SJ"],[20251204,68.99,11472,"SJ"],[20251205,69.45,11645,"SJ"],[20251206,69.45,11645,"SJ"],[20251207,69.45,11645,"SJ"],[20251208,68.34,11695,"SJ"],[20251209,66.3,11563.5,"SJ"],[20251210,66.3,11645,"SJ"],[20251211,67.25,11740,"SJ"],[20251212,69.6,11816,"SJ"]]
null