[{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"news"},{"seq":675510875,"ctime":1774341506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510875.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35913\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong"},{"seq":675444877,"ctime":1774001319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675444877.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e743\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a37357\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong"},{"seq":675060609,"ctime":1772589222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675060609.shtml","title":"\u67d3\u6599\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u95f0\u571f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"news"},{"seq":674978200,"ctime":1772200022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978200.shtml","title":"\u662f\u9985\u997c\u8fd8\u662f\u9677\u9631? \u201c\u6613\u4e3b\u201d\u6982\u5ff5\u7092\u4f5c\u4f17\u751f\u76f8\uff1a\u63d0\u524d\u57cb\u4f0f\u8005\u7b11\uff0c\u9ad8\u4f4d\u63a5\u76d8\u8005\u54ed","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603980,"type":"news"},{"seq":674969683,"ctime":1772181738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969683.shtml","title":"2026\u5f00\u5e74\u5e76\u8d2d\u91cd\u7ec4\u6d3b\u8dc3\uff1a\u4ea7\u4e1a\u6574\u5408\u4e3a\u4e3b\u6d41\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u8fce\u65b0\u8d8b\u52bf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603980,"type":"news"},{"seq":674951517,"ctime":1772128580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674951517.shtml","title":"\u5f00\u5e74A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u903e500\u8d77 \u4ea7\u4e1a\u94fe\u534f\u540c\u4e0e\u63a7\u5236\u6743\u6613\u4e3b\u53cc\u7ebf\u5e76\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603980,"type":"news"},{"seq":674928168,"ctime":1772081795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674928168.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u5206\u6563\u67d3\u6599\u9f99\u5934\uff0c\u63d0\u4ef7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603980,"type":"news"},{"seq":674860726,"ctime":1771909331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674860726.shtml","title":"\u67d3\u6599\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u9ad8\uff0c\u5409\u534e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"yidong"},{"seq":674808351,"ctime":1770986378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674808351.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a36267\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong","yidong":"1"},{"seq":674777378,"ctime":1770901050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674777378.shtml","title":"\u5e73\u5747\u4e24\u5929\u6362\u4e00\u4e2a\u201c\u8001\u677f\u201d\uff01\u4e0a\u5e02\u516c\u53f8\u63a7\u80a1\u6743\u53d8\u66f4\u6f6e\u6d8c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":603980,"type":"news"},{"seq":674724002,"ctime":1770787956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724002.shtml","title":"\u5409\u534e\u96c6\u56e2\u5c01\u4f4f\u6da8\u505c \u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u82cf\u5c14\u7530","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603980,"type":"news","yidong":"1"},{"seq":674722250,"ctime":1770780876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674722250.shtml","title":"\u90e8\u5206\u54c1\u79cd\u4ef7\u683c\u4e0a\u8c03 \u67d3\u6599\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a\uff0c\u918b\u5316\u80a1\u4efd\u3001\u534e\u5c14\u6cf0\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":603980,"type":"news","yidong":"1"},{"seq":674722020,"ctime":1770780507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674722020.shtml","title":"160\u4f59\u5bb6\u673a\u6784\u8c03\u7814\u8fd9\u53ea\u6218\u7565\u91d1\u5c5e\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603980,"type":"yidong","yidong":"1"},{"seq":674719743,"ctime":1770774469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674719743.shtml","title":"\u67d3\u6599\u5316\u5de5\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u918b\u5316\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"news","yidong":"1"},{"seq":674696313,"ctime":1770714018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696313.shtml","title":"\u5409\u534e\u96c6\u56e202\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603980,"type":"yidong","yidong":"1"},{"seq":674691005,"ctime":1770707189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674691005.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e0a\u4e0b\u6e38\u4ea7\u54c1\u4ef7\u683c\u540c\u65f6\u4e0a\u6da8 \u67d3\u6599\u884c\u4e1a\u6709\u671b\u8fce\u6765\u666f\u6c14\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":603980,"type":"news","yidong":"1"},{"seq":674684733,"ctime":1770686941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674684733.shtml","title":"\u67d3\u6599\u677f\u5757\u5ef6\u7eed\u9ad8\u5f00\uff0c\u5409\u534e\u96c6\u56e22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"yidong","yidong":"1"},{"seq":674682471,"ctime":1770685446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682471.shtml","title":"\u5409\u534e\u96c6\u56e2\u65b0\u5b9e\u63a7\u4eba\uff1a\u4e0e\u4e0a\u5e02\u516c\u53f8\u5177\u6709\u4ea7\u4e1a\u534f\u540c\u6027 \u73b0\u91d13\u4ebf\u5143\u8ba4\u8d2d\u80a1\u4efd\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603980,"type":"news","yidong":"1"},{"seq":674676550,"ctime":1770658520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674676550.shtml","title":"\u67d3\u6599\u884c\u4e1a\u6da8\u4ef7\u6f6e\u8513\u5ef6 \u798f\u83b1\u84bd\u7279\u591a\u6b3e\u4ea7\u54c1\u5ba3\u5e03\u63d0\u4ef7","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603980,"type":"news","yidong":"1"},{"seq":674676494,"ctime":1770655345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674676494.shtml","title":"3\u59292\u677f\uff01\u676d\u5dde\u5343\u4eba\u4e0a\u5e02\u96c6\u56e2\u63a5\u6536\u65b9\u6765\u5934\u4e0d\u5c0f\uff0c\u4ed6\u5728\u6850\u5e90\u7684\u767e\u4ebf\u7ea7\u9879\u76ee\u521a\u6295\u4ea7\uff0c\u53bb\u5e7455\u4ebf\u5143\u62ff\u4e0b\u5fb7\u56fd\u9ed8\u514b\u6838\u5fc3\u8d44\u4ea7","source":"\u90fd\u5e02\u5feb\u62a5","stocks":603980,"type":"news","yidong":"1"},{"seq":674659888,"ctime":1770627914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659888.shtml","title":"\u67d3\u6599\uff0c\u5168\u9762\u6da8\u4ef7\uff01\u6982\u5ff5\u80a1\u4e0a\u6f14\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603980,"type":"news","yidong":"1"},{"seq":674653000,"ctime":1770619135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674653000.shtml","title":"\u9a6c\u5e74\u7384\u5b66\u7092\u80a1\u96be\u6210\u6c14\u5019 \u6df1\u8015\u57fa\u672c\u9762\u7cbe\u9009\u4f18\u8d28\u5468\u671f\u80a1\u65b9\u4e3a\u4e0a\u7b56","source":"\u751f\u610f\u793e","stocks":603980,"type":"yidong","yidong":"1"},{"seq":674652505,"ctime":1770617701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674652505.shtml","title":"A\u80a1\u590d\u724c\u63d0\u793a\uff1a2\u80a1\u4eca\u65e5\u590d\u724c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603980,"type":"news","yidong":"1"},{"seq":674649865,"ctime":1770607249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674649865.shtml","title":"\u63a7\u5236\u6743\u62df\u53d8\u66f4\uff01603980\uff0c\u201c\u4e00\u201d\u5b57\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603980,"type":"news","yidong":"1"},{"seq":674647024,"ctime":1770600954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647024.shtml","title":"\u67d3\u6599\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u95f0\u571f\u80a1\u4efd\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"news","yidong":"1"},{"seq":674646756,"ctime":1770600570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674646756.shtml","title":"\u5409\u534e\u96c6\u56e2\u590d\u724c\u6da8\u505c \u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u4e3a\u6850\u5e90\u94a7\u8861","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603980,"type":"news","yidong":"1"},{"seq":674643681,"ctime":1770598729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643681.shtml","title":"603729\u3001603980\uff0c\u4eca\u65e5\u590d\u724c\uff01\u5ba3\u5e03\u91cd\u8981\u4e8b\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603980,"type":"news","yidong":"1"},{"seq":674643359,"ctime":1770597831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643359.shtml","title":"2\u67089\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603980,"type":"yidong","yidong":"1"},{"seq":674451390,"ctime":1769782504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451390.shtml","title":"\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4\uff0c\u5409\u534e\u96c6\u56e22\u67082\u65e5\u8d77\u505c\u724c","source":"\u5317\u4eac\u5546\u62a5","stocks":603980,"type":"news"},{"seq":674442247,"ctime":1769771039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442247.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u534f\u8bae\u8f6c\u8ba9\u6240\u6301\u90e8\u5206\u516c\u53f8\u80a1\u6743 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"news"},{"seq":674432245,"ctime":1769759558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432245.shtml","title":"\u5409\u534e\u96c6\u56e201\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603980,"type":"yidong"},{"seq":55955407,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55955407.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u5409\u534e\u96c6\u56e22025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603980,"type":"notice"},{"seq":674407530,"ctime":1769683472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674407530.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a33251\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong","yidong":"1"},{"seq":674403640,"ctime":1769677224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403640.shtml","title":"\u5409\u534e\u96c6\u56e201\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603980,"type":"yidong","yidong":"1"},{"seq":674400194,"ctime":1769672099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400194.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1169.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"yidong","yidong":"1"},{"seq":674360462,"ctime":1769564271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674360462.shtml","title":"\u67d3\u6599\u5316\u5de5\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6d59\u6c5f\u9f99\u76db\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"news"},{"seq":673970934,"ctime":1768290831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970934.shtml","title":"\u5409\u534e\u96c6\u56e201\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603980,"type":"yidong"},{"seq":673900763,"ctime":1767960520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673900763.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a34612\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong"},{"seq":673766785,"ctime":1767658845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766785.shtml","title":"\u5b87\u6811\u79d1\u6280\u5426\u8ba4\u7533\u8bf7IPO\u201c\u7eff\u8272\u901a\u9053\u201d 10\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u76f4\u63a5\u6216\u95f4\u63a5\u6301\u80a1","source":"\u957f\u6c5f\u5546\u62a5","stocks":603980,"type":"news"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":603980,"type":"news"},{"seq":673169606,"ctime":1765537754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673169606.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35441\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":603980,"type":"news"},{"seq":672974696,"ctime":1764855541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974696.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a36463\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong"},{"seq":672301166,"ctime":1762430193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672301166.shtml","title":"\u591a\u4e2a\u4fe1\u6258\u98ce\u9669\u9879\u76ee\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603980,"type":"news"},{"seq":672260312,"ctime":1762329053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260312.shtml","title":"\u5409\u534e\u96c6\u56e211\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603980,"type":"yidong"},{"seq":672244444,"ctime":1762261818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244444.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a36540\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong"},{"seq":54654669,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654669.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u5409\u534e\u96c6\u56e22025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603980,"type":"notice"},{"seq":54654681,"ctime":1761667531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54654681.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u5409\u534e\u96c6\u56e2\u5173\u4e8e2025\u5e741-9\u6708\u4e3b\u8981\u7ecf\u8425\u6570\u636e\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603980,"type":"notice"},{"seq":672066102,"ctime":1761647723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066102.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61098.27\u4e07\u5143\uff0c\u4e0b\u964d60.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603980,"type":"yidong"},{"seq":671785406,"ctime":1760612942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785406.shtml","title":"\u5409\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a39180\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603980,"type":"yidong"}]

2026-04-03,6.43,6.44,6.09,6.1400,213570,132354600,3.16;2026-04-02,6.54,6.60,6.35,6.4400,143474,92703700,2.12;2026-04-01,6.53,6.60,6.47,6.5800,137609,90127700,2.03;2026-03-31,6.55,6.63,6.42,6.4400,169005,110268000,2.50;2026-03-30,6.42,6.52,6.36,6.5000,168358,108661600,2.49;2026-03-27,6.32,6.53,6.32,6.4500,183475,118442500,2.71;2026-03-26,6.41,6.57,6.35,6.4400,159007,102591700,2.35;2026-03-25,6.35,6.52,6.30,6.4600,197959,127717700,2.92;2026-03-24,6.25,6.32,6.05,6.3000,227061,140238100,3.35;2026-03-23,6.31,6.45,6.01,6.1300,360256,225364000,5.32;2026-03-20,6.89,6.90,6.43,6.4500,339549,224902100,5.02;2026-03-19,7.01,7.05,6.65,6.7500,451958,306919000,6.68;2026-03-18,7.00,7.09,6.90,7.0700,210961,148252100,3.12;2026-03-17,7.26,7.36,7.03,7.0500,281024,200930100,4.15;2026-03-16,7.30,7.59,7.17,7.2500,460140,337055200,6.80;2026-03-13,7.60,7.98,7.30,7.3800,506738,386129300,7.49;2026-03-12,7.90,7.90,7.45,7.5800,514303,392348500,7.60;2026-03-11,7.72,7.95,7.62,7.8500,565046,441563100,8.35;2026-03-10,7.59,7.97,7.53,7.7100,610598,473830200,9.02;2026-03-09,7.70,7.76,7.30,7.6100,485732,365030100,7.18;2026-03-06,7.39,7.79,7.36,7.7500,471687,359523800,6.97;2026-03-05,7.59,7.76,7.35,7.4200,445243,332004100,6.58;2026-03-04,7.08,7.84,7.07,7.5400,819514,620840300,12.11;2026-03-03,8.05,8.05,7.16,7.2800,710359,529894800,10.50;2026-03-02,7.90,7.98,7.41,7.8200,846504,648208500,12.51;2026-02-27,8.26,8.45,8.01,8.0700,728594,597705000,10.76;2026-02-26,8.51,8.87,8.20,8.2400,1023944,871716200,15.13;2026-02-25,8.60,8.86,8.32,8.4000,1115592,956414400,16.48;2026-02-24,7.94,8.56,7.76,8.2600,1184570,968162600,17.50;2026-02-13,8.74,8.89,7.78,7.7800,914065,730981300,13.51;2026-02-12,8.40,8.96,8.10,8.6400,1439609,1229943300,21.27;2026-02-11,8.35,8.72,7.90,8.7200,1555565,1312117100,22.98;2026-02-10,7.93,7.93,7.93,7.9300,53654,42547700,0.79;2026-02-09,7.21,7.21,7.21,7.2100,52197,37633800,0.77;2026-01-30,6.44,6.75,6.22,6.5500,1420625,918087100,20.99;2026-01-29,5.76,6.44,5.74,6.4400,1548911,953626300,22.88;2026-01-28,5.50,6.07,5.48,5.8500,1282977,770745900,18.96;2026-01-27,5.55,5.60,5.41,5.5200,172172,94378100,2.54;2026-01-26,5.70,5.70,5.53,5.6000,207704,116201500,3.07;2026-01-23,5.75,5.77,5.66,5.6900,256597,145889300,3.79;2026-01-22,5.82,5.89,5.68,5.7500,453007,260829000,6.69;2026-01-21,5.67,6.09,5.56,5.9400,854997,498410800,12.63;2026-01-20,5.40,5.55,5.34,5.5500,185635,100734400,2.74;2026-01-19,5.19,5.43,5.18,5.3900,186873,99649100,2.76;2026-01-16,5.31,5.32,5.17,5.2100,106248,55500700,1.57;2026-01-15,5.25,5.31,5.22,5.2900,114413,60404500,1.69;2026-01-14,5.24,5.36,5.18,5.2700,161118,84929900,2.38;2026-01-13,5.19,5.33,5.15,5.2400,232511,122318600,3.44;2026-01-12,5.16,5.20,5.10,5.2000,122649,63334400,1.81;2026-01-09,5.09,5.14,5.06,5.1300,98264,50106000,1.45;2026-01-08,5.06,5.12,5.03,5.1100,84654,43019200,1.25;2026-01-07,5.13,5.14,5.05,5.0600,85145,43294600,1.26;2026-01-06,5.07,5.15,5.05,5.1300,78746,40348700,1.16;2026-01-05,5.04,5.09,5.01,5.0700,87181,44109700,1.29;2025-12-31,5.08,5.09,4.99,5.0400,70535,35467400,1.04;2025-12-30,5.10,5.12,5.02,5.0700,79066,40089900,1.17;2025-12-29,5.12,5.15,5.07,5.1400,89183,45520600,1.32;2025-12-26,5.18,5.20,5.11,5.1200,86501,44577400,1.28;2025-12-25,5.13,5.20,5.10,5.1700,58897,30409400,0.87;2025-12-24,5.13,5.14,5.08,5.1300,50119,25655700,0.74;2025-12-23,5.15,5.17,5.09,5.1100,71210,36492300,1.05;2025-12-22,5.20,5.20,5.12,5.1700,68300,35253900,1.01;2025-12-19,5.05,5.15,5.05,5.1400,87508,44762400,1.29;2025-12-18,4.96,5.09,4.94,5.0500,72896,36804900,1.08;2025-12-17,4.94,5.00,4.88,4.9800,97023,47879700,1.43;2025-12-16,5.07,5.07,4.93,4.9300,86051,42837100,1.27;2025-12-15,5.03,5.09,4.95,5.0800,76686,38613500,1.13;2025-12-12,5.07,5.13,5.03,5.0500,93927,47700400,1.39;2025-12-11,5.23,5.24,5.07,5.0700,117566,60293600,1.74;2025-12-10,5.36,5.36,5.20,5.2100,125963,65971900,1.86;2025-12-09,5.36,5.40,5.33,5.3300,78454,42047100,1.16;2025-12-08,5.39,5.42,5.31,5.3700,127954,68817400,1.89;2025-12-05,5.26,5.32,5.21,5.3000,83372,43914500,1.23;2025-12-04,5.28,5.31,5.20,5.2600,95836,50403100,1.42;2025-12-03,5.34,5.35,5.25,5.2600,82924,43815900,1.23;2025-12-02,5.35,5.37,5.28,5.3300,85309,45456900,1.26;2025-12-01,5.36,5.41,5.34,5.3700,90335,48530600,1.33;2025-11-28,5.34,5.39,5.29,5.3700,103405,55144500,1.53;2025-11-27,5.31,5.47,5.26,5.3800,149476,80194900,2.21;2025-11-26,5.30,5.37,5.28,5.3100,120262,64074100,1.78;2025-11-25,5.23,5.33,5.20,5.2900,114748,60670600,1.70;2025-11-24,5.27,5.28,5.13,5.2000,138019,71634800,2.04;2025-11-21,5.43,5.52,5.18,5.1800,225308,119247300,3.33;2025-11-20,5.62,5.68,5.48,5.5100,153874,85673200,2.27;2025-11-19,5.69,5.73,5.56,5.6000,145295,81577300,2.15;2025-11-18,5.89,5.90,5.65,5.7100,233466,133405800,3.45;2025-11-17,5.74,5.92,5.74,5.8700,359026,210236500,5.30;2025-11-14,5.66,5.75,5.65,5.6900,191980,109631900,2.84;2025-11-13,5.63,5.70,5.61,5.6900,173526,98499700,2.56;2025-11-12,5.70,5.73,5.58,5.6200,197119,110918400,2.91;2025-11-11,5.70,5.75,5.65,5.7200,205492,117322600,3.04;2025-11-10,5.67,5.76,5.62,5.7100,239732,136784900,3.54;2025-11-07,5.66,5.83,5.61,5.6700,346731,198006500,5.12;2025-11-06,5.66,5.73,5.54,5.6300,406215,227880200,6.00;2025-11-05,5.38,5.95,5.37,5.7500,651013,371133100,9.62;2025-11-04,5.49,5.56,5.37,5.4100,195028,105948400,2.88;2025-11-03,5.34,5.57,5.34,5.4900,301910,165021800,4.46;2025-10-31,5.24,5.32,5.21,5.3000,107782,57061600,1.59;2025-10-30,5.36,5.39,5.22,5.2300,202084,106567700,2.99;2025-10-29,5.48,5.50,5.34,5.3600,240914,129584200,3.56;2025-10-28,5.55,5.56,5.49,5.5100,114378,63131800,1.69;2025-10-27,5.54,5.59,5.51,5.5400,123858,68747500,1.83;2025-10-24,5.55,5.62,5.48,5.5100,133139,73730000,1.97;2025-10-23,5.52,5.56,5.45,5.5400,120489,66234100,1.78;2025-10-22,5.53,5.61,5.51,5.5400,120560,67003300,1.78;2025-10-21,5.48,5.56,5.43,5.5500,153652,84646600,2.27;2025-10-20,5.42,5.52,5.38,5.5100,234851,128099100,3.47;2025-10-17,5.39,5.65,5.32,5.4100,315549,173262900,4.66;2025-10-16,5.51,5.51,5.37,5.3800,150201,81379300,2.22;2025-10-15,5.39,5.56,5.37,5.5100,186739,102010600,2.76;2025-10-14,5.57,5.60,5.36,5.3800,187290,102352500,2.77;2025-10-13,5.35,5.52,5.31,5.5100,217427,118120600,3.21;2025-10-10,5.61,5.69,5.56,5.6300,178225,100573700,2.63;2025-10-09,5.67,5.69,5.55,5.6100,251484,140903300,3.72