[{"seq":680754560,"ctime":1792109384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754560.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680707554,"ctime":1792023054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680707554.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680660293,"ctime":1791936613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680660293.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680617479,"ctime":1791854041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680617479.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680500142,"ctime":1791504617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680500142.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652021.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680474101,"ctime":1791446577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680474101.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27375\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603982,"type":"yidong"},{"seq":680385471,"ctime":1790727028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385471.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680341048,"ctime":1790640595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341048.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680235119,"ctime":1790208611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235119.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680211841,"ctime":1790150554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680211841.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26111\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603982,"type":"yidong"},{"seq":680191056,"ctime":1790122197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191056.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680147179,"ctime":1790035817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680147179.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680042001,"ctime":1789694233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042001.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":680011295,"ctime":1789632148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680011295.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u52df\u96c6\u8d44\u91d1\u4e3b\u8981\u7528\u4e8e\u5e74\u4ea7150\u4e07\u5957\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9879\u76ee","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603982,"type":"news"},{"seq":679990397,"ctime":1789603765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990397.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679945127,"ctime":1789517383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679945127.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679909943,"ctime":1789434845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679909943.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679876988,"ctime":1789372944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679876988.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u622a\u81f32026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26301\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603982,"type":"news"},{"seq":679806011,"ctime":1789085414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806011.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516589.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679762972,"ctime":1788999033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679762972.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679721716,"ctime":1788912589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721716.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679694791,"ctime":1788849467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679694791.shtml","title":"\u8fd1300\u4e07\u7f5a\u6ca1\u6b3e\u672a\u8db3\u989d\u7f34\u7eb3\uff01\u5434\u58a8\u5c27\u6536\u5230\u8bc1\u76d1\u4f1a\u50ac\u544a\u4e66","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603982,"type":"news"},{"seq":679678793,"ctime":1788826177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678793.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679593951,"ctime":1788484675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593951.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679547025,"ctime":1788394227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679547025.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679509792,"ctime":1788307794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509792.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516586.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679469110,"ctime":1788221435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679469110.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679386397,"ctime":1787896715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386397.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f662026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u80fd\u6e90\u6536\u5165\u5360\u6bd4\u8d85\u516d\u6210\uff0c\u4e8f\u635f\u6269\u5927\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603982,"type":"news"},{"seq":679371210,"ctime":1787875814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679371210.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":59501305,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501305.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603982,"type":"notice"},{"seq":59501315,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501315.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603982,"type":"notice"},{"seq":679351854,"ctime":1787819813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679351854.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.85\u4ebf\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f1.67\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603982,"type":"yidong"},{"seq":679327132,"ctime":1787789406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679327132.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679286237,"ctime":1787703015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679286237.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679244893,"ctime":1787616595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244893.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679186632,"ctime":1787319152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679186632.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u622a\u81f32026\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26138\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":679154020,"ctime":1787270992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154020.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679114732,"ctime":1787184584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114732.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679066047,"ctime":1787098188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066047.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":679029261,"ctime":1787011796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029261.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678953285,"ctime":1786670266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953285.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678917423,"ctime":1786583704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917423.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678877186,"ctime":1786493416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877186.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678842938,"ctime":1786406993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842938.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678743154,"ctime":1786061429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743154.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678707244,"ctime":1785975019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707244.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678674097,"ctime":1785888570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674097.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678641278,"ctime":1785802202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641278.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678592251,"ctime":1785495731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678592251.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u5308\u7259\u5229\u751f\u4ea7\u57fa\u5730\u5df2\u83b7\u5f97\u6b27\u6d32\u6574\u8f66\u5382\u3001\u56fd\u5185tier1\u7b49\u5ba2\u6237\u9879\u76ee\u5b9a\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":678592182,"ctime":1785495720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678592182.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u6cc9\u5cf0\u5b89\u5fbd\u5b50\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u516522833.10\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":678568128,"ctime":1785456587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568128.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678534616,"ctime":1785370207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534616.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678506258,"ctime":1785287808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506258.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678474530,"ctime":1785201424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474530.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678399568,"ctime":1784851798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399568.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678368580,"ctime":1784765390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368580.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678338670,"ctime":1784679012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338670.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678306559,"ctime":1784592570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306559.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678242049,"ctime":1784250798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242049.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678210938,"ctime":1784160654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210938.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678182036,"ctime":1784074199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182036.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":58876193,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876193.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603982,"type":"notice"},{"seq":678164207,"ctime":1784016238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678164207.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2\u4ebf\u5143\u52301.7\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603982,"type":"yidong"},{"seq":678150820,"ctime":1783987789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150820.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678082750,"ctime":1783642186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082750.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678057133,"ctime":1783559824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057133.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":678045717,"ctime":1783512524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678045717.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u672a\u89e6\u53ca\u9000\u5e02\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":678022698,"ctime":1783469376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022698.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677995139,"ctime":1783386464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677995139.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677917917,"ctime":1783037377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917917.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677887804,"ctime":1782954899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887804.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677880927,"ctime":1782914510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880927.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u5c06\u805a\u7126\u4ea7\u80fd\u91ca\u653e\u548c\u7ecf\u8425\u6548\u76ca\u6539\u5584\uff0c\u66f4\u597d\u5730\u56de\u62a5\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677875748,"ctime":1782905520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875748.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25824\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677855975,"ctime":1782868504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855975.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677822052,"ctime":1782782008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822052.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677758073,"ctime":1782480693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677758073.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u81ea2019\u5e74\u4e0a\u5e02\u4ee5\u6765\u4ece\u672a\u51cf\u6301\u516c\u53f8\u80a1\u7968","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677758103,"ctime":1782480692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677758103.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u901a\u8fc7\u964d\u672c\u589e\u6548\u3001\u52a0\u5feb\u4ea7\u80fd\u91ca\u653e\u3001\u62d3\u5c55\u5ba2\u6237\u5e02\u573a\u7b49\u4e3e\u63aa\u52aa\u529b\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677758053,"ctime":1782480691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677758053.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677754099,"ctime":1782475305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677754099.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u76ee\u524d\u9636\u6bb5\u91cd\u70b9\u4ecd\u662f\u505a\u597d\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e3b\u4e1a\u7684\u4ea7\u80fd\u91ca\u653e\u548c\u7ecf\u8425\u6539\u5584\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677728244,"ctime":1782432598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728244.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677699324,"ctime":1782350004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699324.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677668472,"ctime":1782263708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668472.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677657343,"ctime":1782216176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657343.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u5982\u6709\u91cd\u5927\u4e8b\u9879\u5c06\u53ca\u65f6\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677635391,"ctime":1782177263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635391.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677551251,"ctime":1781741356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551251.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677517599,"ctime":1781654985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517599.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677484853,"ctime":1781568556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484853.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677420416,"ctime":1781250429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677420416.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u76ee\u524d\u516c\u53f8\u672a\u89e6\u53ca\u9000\u5e02\u98ce\u9669","source":"\u8d22\u95fb","stocks":603982,"type":"yidong"},{"seq":677400705,"ctime":1781184768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400705.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26583\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677376268,"ctime":1781140412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376268.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677366690,"ctime":1781096561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366690.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u901a\u8fc7\u4e0e\u4e3b\u8981\u5ba2\u6237\u5efa\u7acb\u94dd\u4ef7\u5e02\u573a\u6ce2\u52a8\u4f20\u5bfc\u673a\u5236\uff0c\u964d\u4f4e\u539f\u6750\u6599\u4ef7\u683c\u6ce2\u52a8\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677366643,"ctime":1781096560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366643.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u5c06\u5728\u53d1\u5c55\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e3b\u4e1a\u7684\u57fa\u7840\u4e0a\uff0c\u4fdd\u6301\u5bf9\u65b0\u5174\u884c\u4e1a\u548c\u65b0\u6280\u672f\u7684\u6301\u7eed\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677366648,"ctime":1781096560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366648.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u4e0d\u5b58\u5728\u5bf9\u516c\u53f8\u63d0\u4f9b\u501f\u6b3e\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677363777,"ctime":1781091178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677363777.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u5308\u7259\u5229\u751f\u4ea7\u57fa\u5730\u5df2\u83b7\u5f97\u6b27\u6d32\u6574\u8f66\u5382\u3001\u56fd\u5185tier1\u7b49\u5ba2\u6237\u9879\u76ee\u5b9a\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677340550,"ctime":1781050179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340550.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677335424,"ctime":1781010578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335424.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u7684\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677311978,"ctime":1780967410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311978.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677237631,"ctime":1780622169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237631.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677206840,"ctime":1780535668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206840.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677170554,"ctime":1780445338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170554.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677141058,"ctime":1780362708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141058.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677087447,"ctime":1780056141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087447.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u622a\u81f32025\u5e74\u5e95\u516c\u53f8\u5728\u804c\u5458\u5de5\u4eba\u6570\u5408\u8ba1\u4e3a3115\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":677086648,"ctime":1780054366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677086648.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u52a0\u5feb\u4ea7\u80fd\u91ca\u653e\uff0c\u8fdb\u4e00\u6b65\u63d0\u9ad8\u751f\u4ea7\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"news"},{"seq":677065784,"ctime":1780017292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065784.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":677028853,"ctime":1779927091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028853.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676999673,"ctime":1779844425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999673.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676966689,"ctime":1779758151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966689.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676957572,"ctime":1779712365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676957572.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27025\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":676889151,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889151.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676851878,"ctime":1779322198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851878.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676821417,"ctime":1779239529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821417.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676812654,"ctime":1779196127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812654.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u6c7d\u8f66\u96f6\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":676810369,"ctime":1779192568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810369.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u5c06\u6839\u636e\u5ba2\u6237\u8282\u594f\uff0c\u5c3d\u5feb\u5bfc\u5165\u5df2\u5b9a\u70b9\u65b0\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":676788356,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788356.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676675973,"ctime":1778717486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675973.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676645713,"ctime":1778634702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645713.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676632281,"ctime":1778582990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632281.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u516c\u53f8\u5c06\u5728\u7ee7\u7eed\u63d0\u5347\u9a6c\u978d\u5c71\u751f\u4ea7\u57fa\u5730\u4ea7\u80fd\u5229\u7528\u7387\u7684\u57fa\u7840\u4e0a\uff0c\u52a0\u5927\u6d77\u5916\u5e02\u573a\u62d3\u5c55\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":676615426,"ctime":1778548365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615426.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676600893,"ctime":1778497532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676600893.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u67087\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603982,"type":"news"},{"seq":676529451,"ctime":1778202712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529451.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676496888,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496888.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676487824,"ctime":1778072949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487824.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28091\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":676400825,"ctime":1777507889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400825.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676367258,"ctime":1777425864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367258.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676325820,"ctime":1777334969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325820.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676265114,"ctime":1777026863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265114.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a2025\u5e74\u51c0\u4e8f\u635f3.27\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603982,"type":"yidong"},{"seq":676241499,"ctime":1776989453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241499.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676206503,"ctime":1776902964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206503.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676171922,"ctime":1776816571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171922.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"},{"seq":676160911,"ctime":1776769756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160911.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27419\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603982,"type":"yidong"},{"seq":676137620,"ctime":1776730125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137620.shtml","title":"\u6cc9\u5cf0\u6c7d\u8f66\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603982,"type":"yidong"}]

2026-10-22,6.29,6.34,6.12,6.1300,47027,29201800,1.39;2026-10-21,6.40,6.43,6.24,6.3000,43521,27517200,1.28;2026-10-20,6.46,6.51,6.27,6.3600,54065,34447700,1.59;2026-10-19,6.40,6.53,6.23,6.4600,73830,47270000,2.17;2026-10-16,6.20,6.51,6.15,6.4100,85042,54153000,2.50;2026-10-15,6.24,6.29,6.08,6.0900,73099,45210500,2.15;2026-10-14,6.47,6.56,6.28,6.3100,95722,61394900,2.82;2026-10-13,6.44,6.54,6.20,6.4800,100912,64346700,2.97;2026-10-12,6.66,6.68,6.42,6.4400,88735,57527700,2.61;2026-10-09,6.68,6.71,6.40,6.6300,180344,117816200,5.31;2026-10-08,6.59,6.87,6.51,6.7400,286443,192283900,8.44;2026-09-30,6.48,7.13,6.40,6.7700,342286,237141300,10.08;2026-09-29,6.33,6.50,6.27,6.4800,50090,32289100,1.48;2026-09-28,6.40,6.40,6.26,6.3300,45567,28791900,1.34;2026-09-24,6.31,6.42,6.28,6.3300,41635,26506600,1.23;2026-09-23,6.26,6.47,6.25,6.3300,44781,28415600,1.32;2026-09-22,6.29,6.39,6.26,6.2900,37653,23737600,1.11;2026-09-21,6.21,6.36,6.21,6.3000,47802,30156000,1.41;2026-09-18,6.28,6.35,6.18,6.2100,71090,44447800,2.09;2026-09-17,6.07,6.34,6.00,6.3300,75622,46865500,2.23;2026-09-16,5.96,6.07,5.93,6.0400,49738,29949600,1.46;2026-09-15,6.33,6.42,5.96,5.9900,90912,55710700,2.68;2026-09-14,6.12,6.65,6.03,6.2500,128881,81465200,3.80;2026-09-11,6.25,6.25,6.00,6.0900,47188,28698200,1.39;2026-09-10,6.32,6.35,6.20,6.2200,38574,24105600,1.14;2026-09-09,6.37,6.42,6.31,6.3400,34090,21680400,1.00;2026-09-08,6.30,6.41,6.30,6.3900,38612,24516200,1.14;2026-09-07,6.32,6.36,6.23,6.3100,43187,27240300,1.27;2026-09-04,6.31,6.54,6.25,6.2900,60187,38246800,1.77;2026-09-03,6.40,6.45,6.27,6.2700,42923,27183600,1.26;2026-09-02,6.37,6.41,6.26,6.3600,38775,24559200,1.14;2026-09-01,6.32,6.42,6.30,6.3600,42884,27357700,1.26;2026-08-31,6.18,6.36,6.17,6.3300,47011,29509300,1.38;2026-08-28,6.26,6.31,6.14,6.2800,50539,31583200,1.49;2026-08-27,6.19,6.23,6.12,6.1900,33543,20734200,0.99;2026-08-26,6.21,6.25,6.13,6.2000,34101,21122700,1.00;2026-08-25,6.04,6.23,6.00,6.2200,33476,20606600,0.99;2026-08-24,6.10,6.16,5.99,6.0500,37345,22624800,1.10;2026-08-21,6.07,6.12,5.96,6.1000,36122,21827900,1.06;2026-08-20,5.97,6.10,5.96,6.0700,36329,21954000,1.07;2026-08-19,6.15,6.18,5.93,5.9500,51208,30679100,1.51;2026-08-18,6.13,6.21,6.10,6.1500,33499,20544000,0.99;2026-08-17,6.06,6.18,5.97,6.1600,41401,25315100,1.22;2026-08-14,6.06,6.10,5.97,6.0300,36484,21988800,1.07;2026-08-13,6.20,6.20,6.04,6.0600,34244,20899800,1.01;2026-08-12,6.06,6.19,6.03,6.1800,37658,23095800,1.11;2026-08-11,6.09,6.14,5.98,6.0900,46950,28455300,1.38;2026-08-10,5.88,6.12,5.83,6.0900,54572,32973800,1.61;2026-08-07,5.90,5.90,5.75,5.8800,47097,27432500,1.39;2026-08-06,5.90,5.95,5.78,5.9000,37545,21983200,1.11;2026-08-05,5.93,5.97,5.83,5.8900,46171,27259900,1.36;2026-08-04,5.89,5.95,5.79,5.9000,53524,31479000,1.58;2026-08-03,5.69,5.84,5.66,5.8400,52094,30070100,1.53;2026-07-31,5.54,5.66,5.53,5.6500,48501,27263800,1.43;2026-07-30,5.57,5.69,5.51,5.5400,56491,31579300,1.66;2026-07-29,5.40,5.59,5.39,5.5700,62480,34497100,1.84;2026-07-28,5.35,5.47,5.32,5.4000,45339,24527200,1.34;2026-07-27,5.21,5.38,5.18,5.3500,52675,28036100,1.55;2026-07-24,5.28,5.29,5.14,5.1900,43878,22891800,1.29;2026-07-23,5.14,5.32,5.12,5.3200,66198,34592300,1.95;2026-07-22,5.27,5.29,5.10,5.1600,83755,43408700,2.47;2026-07-21,5.42,5.43,5.14,5.2700,88639,46530100,2.61;2026-07-20,5.59,5.71,5.33,5.4000,81252,44764400,2.39;2026-07-17,5.77,5.83,5.48,5.5100,57747,32480100,1.70;2026-07-16,5.67,5.82,5.60,5.7100,46941,26890700,1.38;2026-07-15,5.57,5.73,5.55,5.6700,53283,30132900,1.57;2026-07-14,5.42,5.62,5.37,5.5900,61063,33579300,1.80;2026-07-13,5.65,5.65,5.41,5.4200,68488,37551100,2.02;2026-07-10,5.53,5.77,5.46,5.6500,61559,34738900,1.81;2026-07-09,5.53,5.60,5.40,5.5100,50568,27782000,1.49;2026-07-08,5.68,5.68,5.47,5.5400,49261,27320500,1.45;2026-07-07,5.82,5.85,5.62,5.6400,56718,32224000,1.67;2026-07-06,5.89,5.99,5.81,5.8200,52563,30913500,1.55;2026-07-03,5.75,5.97,5.71,5.9000,84506,49471100,2.49;2026-07-02,5.75,5.90,5.69,5.7000,51964,30048600,1.53;2026-07-01,5.57,5.83,5.56,5.7300,69671,39817700,2.05;2026-06-30,5.56,5.68,5.50,5.5900,61424,34303400,1.81;2026-06-29,5.60,5.63,5.39,5.5800,69615,38449500,2.05;2026-06-26,5.85,5.85,5.56,5.6000,65837,37222700,1.94;2026-06-25,5.88,5.92,5.73,5.8000,62866,36412700,1.85;2026-06-24,6.20,6.21,5.86,5.8900,61831,36913900,1.82;2026-06-23,6.02,6.32,6.01,6.1800,68621,42730100,2.02;2026-06-22,6.11,6.11,5.82,6.0800,66846,39624700,1.97;2026-06-18,6.10,6.19,6.00,6.0700,50227,30643300,1.48;2026-06-17,6.34,6.36,6.13,6.1400,56897,35255600,1.68;2026-06-16,6.40,6.41,6.17,6.3700,57264,36077300,1.69;2026-06-15,6.36,6.52,6.28,6.3500,53966,34449300,1.59;2026-06-12,6.33,6.41,6.20,6.3400,55055,34891700,1.62;2026-06-11,6.32,6.35,6.16,6.3000,56282,35182800,1.66;2026-06-10,6.45,6.49,6.24,6.3600,69109,43786700,2.04;2026-06-09,6.61,6.63,6.43,6.5000,49665,32336700,1.46;2026-06-08,6.52,6.74,6.42,6.5500,64780,42622600,1.91;2026-06-05,6.59,6.83,6.49,6.7100,70328,46929000,2.07;2026-06-04,6.65,6.73,6.52,6.6000,47935,31655600,1.41;2026-06-03,6.76,6.77,6.60,6.6600,49614,33121000,1.46;2026-06-02,6.92,6.98,6.69,6.7700,60020,40542700,1.77;2026-06-01,6.75,6.98,6.60,6.9300,69861,48031700,2.06;2026-05-29,6.90,6.98,6.71,6.7500,77790,52837400,2.29;2026-05-28,7.02,7.03,6.75,6.9300,73630,50488900,2.17;2026-05-27,7.22,7.22,6.90,6.9500,81555,56996600,2.40;2026-05-26,7.40,7.44,7.10,7.1900,77744,56323900,2.29;2026-05-25,7.62,7.70,7.35,7.4100,67876,50629400,2.00;2026-05-22,7.50,7.70,7.31,7.6200,85828,64576100,2.53;2026-05-21,7.62,7.80,7.44,7.4400,82620,63335100,2.43;2026-05-20,7.71,7.71,7.56,7.5800,57730,44017700,1.70;2026-05-19,7.68,7.79,7.63,7.7200,62555,48214000,1.84;2026-05-18,7.65,7.67,7.45,7.6500,86556,65270700,2.55;2026-05-15,7.48,7.80,7.45,7.6500,103474,79092900,3.05;2026-05-14,7.67,7.71,7.47,7.4800,73081,55118200,2.15;2026-05-13,7.74,7.74,7.53,7.6500,78505,59965100,2.31;2026-05-12,7.89,7.93,7.66,7.7000,76797,59795800,2.26;2026-05-11,7.94,7.98,7.79,7.8800,113426,89110500,3.34;2026-05-08,7.57,8.08,7.56,7.9200,155670,122588200,4.58;2026-05-07,7.61,7.67,7.55,7.5700,65206,49564200,1.92;2026-05-06,7.66,7.72,7.52,7.6000,81437,61950500,2.40;2026-04-30,7.54,7.63,7.47,7.6000,72964,55280900,2.15;2026-04-29,7.46,7.63,7.37,7.5700,116404,87740000,3.43;2026-04-28,7.40,7.62,7.35,7.4300,134332,100350500,3.96;2026-04-27,7.61,7.68,7.02,7.4900,248547,179192800,7.32;2026-04-24,7.62,7.83,7.62,7.8000,47050,36333200,1.39