[{"seq":47427389,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47427389.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u81f3\u6b63\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603991,"type":"notice"},{"seq":47045269,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47045269.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u81f3\u6b63\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603991,"type":"notice"},{"seq":47045443,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47045443.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u81f3\u6b63\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603991,"type":"notice"},{"seq":656492301,"ctime":1711962010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492301.shtml","title":"\u81f3\u6b63\u80a1\u4efd04\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603991,"type":"yidong","yidong":"1"},{"seq":655098904,"ctime":1708333240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098904.shtml","title":"\u81f3\u6b63\u80a1\u4efd02\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603991,"type":"yidong","yidong":"1"},{"seq":655096174,"ctime":1708330523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096174.shtml","title":"\u81f3\u6b63\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652042.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603991,"type":"yidong","yidong":"1"},{"seq":654906417,"ctime":1707293882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906417.shtml","title":"\u81f3\u6b63\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651406.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603991,"type":"yidong"},{"seq":45934491,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934491.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u81f3\u6b63\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603991,"type":"notice"},{"seq":654320841,"ctime":1705911017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320841.shtml","title":"\u81f3\u6b63\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651417.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603991,"type":"yidong"},{"seq":653030019,"ctime":1702280377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030019.shtml","title":"\u81f3\u6b63\u80a1\u4efd\u6536\u76d8\u6da81.92%\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51652014.21\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603991,"type":"news"},{"seq":652573455,"ctime":1701071494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573455.shtml","title":"\u81f3\u6b63\u80a1\u4efd11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603991,"type":"yidong"},{"seq":652570157,"ctime":1701063355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652570157.shtml","title":"\u81f3\u6b63\u80a1\u4efd10.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c41.72\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603991,"type":"news"},{"seq":652384725,"ctime":1700533658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384725.shtml","title":"\u5229\u901a\u79d1\u6280\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603991,"type":"yidong","yidong":"1"},{"seq":652384423,"ctime":1700532656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384423.shtml","title":"\u79d1\u5f3a\u80a1\u4efd\u6da86.01%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603991,"type":"yidong","yidong":"1"},{"seq":652347226,"ctime":1700466710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347226.shtml","title":"\u81f3\u6b63\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603991,"type":"yidong","yidong":"1"},{"seq":652341619,"ctime":1700446238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652341619.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u5b8f\u660c\u7535\u5b50\u3001\u5174\u68ee\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"news","yidong":"1"},{"seq":652262642,"ctime":1700124996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652262642.shtml","title":"\u81f3\u6b63\u80a1\u4efd\u4eca\u65e5\u8dcc8.45% \u4e09\u673a\u6784\u51c0\u5356\u51fa1.32\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"news"},{"seq":652260319,"ctime":1700121081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260319.shtml","title":"\u81f3\u6b63\u80a1\u4efd11\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603991,"type":"yidong"},{"seq":652254002,"ctime":1700098422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254002.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u7687\u5ead\u56fd\u9645\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"news"},{"seq":652230133,"ctime":1700045504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652230133.shtml","title":"\u81f3\u6b63\u80a1\u4efd\u6da8\u505c \u673a\u6784\u51c0\u4e70\u51659022\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603991,"type":"yidong","yidong":"1"},{"seq":652211406,"ctime":1700013862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652211406.shtml","title":"\u81f3\u6b63\u80a1\u4efd\u5f55\u5f976\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603991,"type":"yidong","yidong":"1"},{"seq":652210188,"ctime":1700011745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210188.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u7687\u5ead\u56fd\u96457\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"news","yidong":"1"},{"seq":652176837,"ctime":1699949463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176837.shtml","title":"\u81f3\u6b63\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657052.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603991,"type":"yidong","yidong":"1"},{"seq":652176331,"ctime":1699948363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176331.shtml","title":"\u81f3\u6b63\u80a1\u4efd11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603991,"type":"yidong","yidong":"1"},{"seq":652169230,"ctime":1699927135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652169230.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u7687\u5ead\u56fd\u96456\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"news","yidong":"1"},{"seq":652082737,"ctime":1699602667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652082737.shtml","title":"\u81f3\u6b63\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603991,"type":"yidong","yidong":"1"},{"seq":652076209,"ctime":1699581990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652076209.shtml","title":"\u81f3\u6b63\u80a1\u4efd10.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c34.03\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603991,"type":"yidong","yidong":"1"},{"seq":651991528,"ctime":1699423681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651991528.shtml","title":"\u81f3\u6b63\u80a1\u4efd10.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c29.43\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603991,"type":"yidong","yidong":"1"}]
2024-04-30,27.50,30.00,27.50,28.4200,14532,41390700,1.95;2024-04-29,29.64,30.80,29.01,30.5400,8236,24797600,1.10;2024-04-26,28.62,29.98,28.32,29.3500,7965,23259900,1.07;2024-04-25,27.89,29.10,27.89,28.4700,8868,25317000,1.19;2024-04-24,27.80,28.28,27.65,27.9900,5723,16033300,0.77;2024-04-23,27.17,27.98,27.06,27.8000,7548,20865200,1.01;2024-04-22,27.00,28.47,26.12,27.0800,11608,31507200,1.56;2024-04-19,27.95,28.51,27.33,27.3900,10922,30245000,1.47;2024-04-18,27.80,28.75,26.55,28.3000,15119,42160600,2.03;2024-04-17,26.00,28.72,26.00,27.5600,20070,55784700,2.69;2024-04-16,30.17,30.20,27.70,27.7000,6322,17643200,0.85;2024-04-15,33.28,34.05,30.78,30.7800,12770,40458300,1.71;2024-04-12,34.47,34.70,33.65,34.2000,5935,20253700,0.80;2024-04-11,34.16,34.88,34.00,34.2000,5786,19873600,0.78;2024-04-10,35.70,36.09,34.51,34.6800,9691,33746200,1.30;2024-04-09,34.21,37.18,34.21,35.7000,14563,52084600,1.95;2024-04-08,36.21,36.52,34.37,34.4000,12324,43206900,1.65;2024-04-03,38.46,38.80,36.22,36.6000,13935,51723000,1.87;2024-04-02,39.60,39.68,37.44,37.7900,29295,112385700,3.93;2024-04-01,34.45,37.77,34.45,37.7700,14469,53828300,1.94;2024-03-29,34.00,34.48,33.50,34.3400,4673,15866200,0.63;2024-03-28,33.23,34.80,32.83,33.7900,9374,31698400,1.26;2024-03-27,35.46,35.53,33.00,33.1200,8681,29679200,1.16;2024-03-26,35.73,36.57,34.50,35.2700,8313,29378500,1.12;2024-03-25,37.46,37.50,35.50,35.8500,9723,35656900,1.30;2024-03-22,39.31,39.91,37.26,37.4600,10113,38364900,1.36;2024-03-21,39.34,39.90,38.50,38.6100,10150,39533000,1.36;2024-03-20,38.38,40.50,37.94,39.3400,13301,52142100,1.78;2024-03-19,38.23,38.55,37.92,38.1600,4960,18927400,0.67;2024-03-18,38.53,38.54,37.38,38.1500,9522,36164200,1.28;2024-03-15,37.09,38.15,36.30,37.9900,8374,31333600,1.12;2024-03-14,37.00,37.56,36.47,37.0900,11022,40948800,1.48;2024-03-13,37.90,37.90,36.81,37.0000,10927,40572800,1.47;2024-03-12,37.43,38.00,37.04,37.8800,11027,41471500,1.48;2024-03-11,37.40,37.99,36.95,37.4700,9132,34021200,1.23;2024-03-08,37.95,38.58,37.55,37.7700,9228,35028300,1.24;2024-03-07,37.97,39.19,37.50,37.9500,11061,42501900,1.48;2024-03-06,38.50,38.76,37.87,38.1900,8286,31695400,1.11;2024-03-05,39.00,39.70,38.30,38.6000,11575,45038500,1.55;2024-03-04,38.88,40.48,38.18,39.5600,16906,66505400,2.27;2024-03-01,37.38,38.79,37.38,38.4700,13062,49979900,1.75;2024-02-29,35.10,37.60,34.65,37.5800,13042,47579900,1.75;2024-02-28,38.45,39.42,35.00,35.1000,18100,67214900,2.43;2024-02-27,36.00,38.60,35.83,38.4500,14134,53063000,1.90;2024-02-26,36.59,37.16,36.00,36.2000,9304,33922600,1.25;2024-02-23,35.44,36.65,34.50,36.6000,16820,60312600,2.26;2024-02-22,33.99,35.90,33.87,35.4000,17950,62806600,2.41;2024-02-21,33.63,35.75,32.80,34.8300,23299,81890100,3.13;2024-02-20,34.88,35.19,32.31,34.1400,29240,97654300,3.92;2024-02-19,30.01,32.45,30.01,32.4500,7127,22890300,0.96;2024-02-08,26.80,29.57,25.06,29.5000,24729,66676800,3.32;2024-02-07,29.42,29.42,26.27,27.0100,29345,80086700,3.94;2024-02-06,30.15,30.96,27.30,28.9900,26530,76201000,3.56;2024-02-05,33.35,33.65,30.15,30.1500,19141,59341100,2.57;2024-02-02,37.17,37.17,32.35,33.5000,20392,68925000,2.74;2024-02-01,36.93,37.15,35.11,35.9400,12378,44700200,1.66;2024-01-31,38.85,39.22,36.79,36.9300,12112,45705500,1.62;2024-01-30,39.93,40.98,38.81,38.9600,8735,34355700,1.17;2024-01-29,40.28,40.89,39.30,39.6000,8722,34695300,1.17;2024-01-26,41.80,41.99,40.80,41.1000,7444,30621100,1.00;2024-01-25,39.40,41.10,39.00,41.0500,8358,33698200,1.12;2024-01-24,39.83,40.16,38.51,39.4000,10893,42609900,1.46;2024-01-23,40.11,40.14,39.05,39.6200,7969,31629600,1.07;2024-01-22,41.81,42.01,39.42,39.6600,13267,54092800,1.78;2024-01-19,42.43,43.51,41.80,41.8000,9861,41841200,1.32;2024-01-18,42.80,43.14,41.56,42.4000,12930,54438800,1.73;2024-01-17,43.27,43.67,42.83,42.8900,8000,34622500,1.07;2024-01-16,43.78,43.89,43.30,43.5700,8349,36291100,1.12;2024-01-15,43.75,44.38,43.40,43.5800,6511,28518900,0.87;2024-01-12,44.20,44.64,43.54,43.6500,6956,30598000,0.93;2024-01-11,43.40,44.45,43.40,44.4500,9934,43764900,1.33;2024-01-10,44.49,44.49,43.58,43.6400,11204,49191400,1.50;2024-01-09,44.31,45.18,44.01,44.4100,11035,49080900,1.48;2024-01-08,44.83,44.88,44.20,44.3100,9705,43149800,1.30;2024-01-05,45.78,45.87,44.70,44.7900,13447,60692000,1.80;2024-01-04,46.66,46.66,45.51,45.5400,12396,56830200,1.66;2024-01-03,46.37,46.66,45.54,46.3000,19119,87875400,2.57;2024-01-02,46.16,47.25,46.16,46.4400,18869,88021000,2.53;2023-12-29,46.07,46.72,45.50,46.0000,17879,82640300,2.40;2023-12-28,46.60,46.85,45.11,46.0800,25161,115648100,3.38;2023-12-27,45.48,47.30,45.04,46.5800,25071,116507300,3.36;2023-12-26,46.59,46.59,45.24,45.5000,15015,68398000,2.01;2023-12-25,45.75,47.58,45.40,46.4300,19922,92610100,2.67;2023-12-22,47.02,47.12,45.42,45.7500,13790,63391800,1.85;2023-12-21,46.57,47.28,44.82,46.7900,25923,119476700,3.48;2023-12-20,47.63,47.99,46.03,46.2300,17459,81853700,2.34;2023-12-19,46.08,47.41,46.07,47.1300,19783,92567700,2.65;2023-12-18,46.85,47.68,45.90,46.0900,18917,87843200,2.54;2023-12-15,47.50,47.80,46.01,46.8500,33791,157006000,4.53;2023-12-14,47.37,48.13,47.09,47.0900,26713,127084000,3.58;2023-12-13,48.50,48.50,47.55,48.0500,15767,75761500,2.12;2023-12-12,48.33,48.74,47.83,48.1200,22737,109355200,3.05;2023-12-11,47.50,48.77,47.18,48.3200,30856,149000900,4.14;2023-12-08,47.30,48.29,46.65,47.4100,32516,153860800,4.36;2023-12-07,48.78,49.18,47.29,47.5500,42681,205526800,5.73;2023-12-06,48.88,49.90,48.16,48.7700,45347,220623200,6.08;2023-12-05,49.90,50.60,48.00,48.3200,50240,246150700,6.74;2023-12-04,51.49,51.91,49.88,50.0000,66285,338233300,8.89;2023-12-01,53.80,55.46,50.79,51.4300,83266,438234100,11.17;2023-11-30,55.70,55.95,52.40,54.3300,78260,420895300,10.50;2023-11-29,54.56,59.20,52.50,55.1500,109906,616064500,14.75;2023-11-28,55.74,56.99,53.58,54.5700,93652,516413900,12.56;2023-11-27,50.20,55.98,50.20,54.5000,120356,650881200,16.15;2023-11-24,51.60,52.68,50.35,50.8900,57000,293176000,7.65;2023-11-23,53.79,53.79,49.10,50.6200,92665,472670800,12.43;2023-11-22,54.51,56.10,52.89,53.3000,82108,443523500,11.02;2023-11-21,60.30,60.30,55.56,55.5600,108463,620260600,14.55;2023-11-20,58.55,61.73,57.08,61.7300,156270,939791200,20.97;2023-11-17,54.01,57.00,54.00,56.1200,108794,604109600,14.60;2023-11-16,58.00,58.00,52.93,53.8400,108734,597554300,14.59;2023-11-15,56.00,58.81,52.77,58.8100,148139,838431400,19.88;2023-11-14,48.87,53.46,48.87,53.4600,67883,356742100,9.11;2023-11-13,45.65,50.22,45.21,48.6000,88708,431116600,11.90;2023-11-10,41.49,45.65,41.48,45.6500,38037,170191200,5.10;2023-11-09,43.00,43.00,40.12,41.5000,30168,125222000,4.05;2023-11-08,36.39,39.88,36.19,39.8800,22433,85382000,3.01;2023-11-07,36.37,36.46,36.03,36.2500,2240,8111600,0.30;2023-11-06,36.10,36.84,36.03,36.3700,4001,14530800,0.54;2023-11-03,36.20,36.46,35.94,36.3400,1716,6222700,0.23;2023-11-02,36.42,36.43,35.86,36.0700,1807,6534100,0.24