[{"seq":680538755,"ctime":1791548529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680538755.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u6c47\u6052\u6295\u8d44\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\uff0c\u91d1\u6cb3\u79d1\u6280\u6301\u80a143.7982%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":680510557,"ctime":1791512573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680510557.shtml","title":"\u6b63\u548c\u751f\u6001\u63a7\u80a1\u80a1\u4e1c\u83b7\u91d1\u6cb3\u79d1\u6280\u589e\u8d44 \u4e0e\u91d1\u6cb3\u6c34\u52a1\u6df1\u5316\u6218\u7565\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"},{"seq":680417589,"ctime":1790760889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680417589.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u91d1\u6cb3\u79d1\u6280\u589e\u8d44\u540e\u6301\u80a143.7982%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":679896280,"ctime":1789398252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679896280.shtml","title":"\u4e00\u591c\u4e4b\u95f4\uff0c23\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605069,"type":"news","yidong":"1"},{"seq":679894368,"ctime":1789389771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679894368.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605069,"type":"yidong","yidong":"1"},{"seq":679888220,"ctime":1789381587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679888220.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u8463\u76d1\u9ad8\u3001\u63a7\u80a1\u80a1\u4e1c\u7b49\u5728\u5f02\u52a8\u671f\u95f4\u4e0d\u5b58\u5728\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u51b5","source":"\u8d22\u95fb","stocks":605069,"type":"news","yidong":"1"},{"seq":679824459,"ctime":1789112781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679824459.shtml","title":"\u6b63\u548c\u751f\u6001\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u667a\u80fd\u673a\u5668\u4eba\u9500\u552e\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":605069,"type":"yidong","yidong":"1"},{"seq":679461620,"ctime":1788188236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679461620.shtml","title":"\u6b63\u548c\u751f\u60012026\u5e74\u534a\u5e74\u62a5\uff1a\u9879\u76ee\u843d\u5730\u6ede\u540e\uff0c\u8425\u6536\u5229\u6da6\u53cc\u964d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605069,"type":"news"},{"seq":679432792,"ctime":1788139416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432792.shtml","title":"\u6b63\u548c\u751f\u6001\u77ed\u671f\u4e1a\u7ee9\u627f\u538b \u4e0b\u534a\u5e74\u4e94\u5927\u4e3e\u63aa\u63a8\u52a8\u4e1a\u7ee9\u4f01\u7a33","source":"\u4e2d\u8bc1\u7f51","stocks":605069,"type":"news"},{"seq":59574127,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574127.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":59574955,"ctime":1788105941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574955.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":679174999,"ctime":1787300930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679174999.shtml","title":"\u6b63\u548c\u751f\u6001\u53c2\u80a1\u966a\u4f34\u673a\u5668\u4eba\u4f01\u4e1a\u562d\u5494\u667a\u80fd\u5b8c\u6210\u65b0\u4e00\u8f6e\u878d\u8d44","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news"},{"seq":58882147,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882147.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":677819056,"ctime":1782780035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677819056.shtml","title":"\u4e07\u4ebf\u6295\u8d44\u6d3b\u6c34\u6d8c\u8fdb\u6c34\u7f51\u8d5b\u9053 \u516d\u5f20\u7f51\u653f\u7b56\u5f15\u7206\u6c34\u52a1\u4ea7\u4e1a\u94fe\u884c\u60c5","source":"\u5168\u666f\u7f51","stocks":605069,"type":"news"},{"seq":677692026,"ctime":1782310878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677692026.shtml","title":"\u4eca\u591c\uff0c43\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0113\u500d\u5927\u725b\u80a1\u5728\u5217","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605069,"type":"news","yidong":"1"},{"seq":677660810,"ctime":1782226466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677660810.shtml","title":"\u4eca\u591c\uff0c43\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":605069,"type":"yidong","yidong":"1"},{"seq":677657795,"ctime":1782217584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657795.shtml","title":"2\u8fde\u677f\u6b63\u548c\u751f\u6001\uff1a\u63a7\u80a1\u80a1\u4e1c\u67098328.49\u4e07\u80a1\u5904\u4e8e\u8d28\u62bc\u72b6\u6001","source":"\u8d22\u95fb","stocks":605069,"type":"news","yidong":"1"},{"seq":677643221,"ctime":1782193937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677643221.shtml","title":"\u6b63\u548c\u751f\u60012\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"yidong","yidong":"1"},{"seq":677640248,"ctime":1782184886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677640248.shtml","title":"199\u80a1\u8fde\u7eed5\u65e5\u62165\u65e5\u4ee5\u4e0a\u83b7\u4e3b\u529b\u8d44\u91d1\u51c0\u4e70\u5165","source":"\u8d22\u95fb","stocks":605069,"type":"yidong","yidong":"1"},{"seq":677325386,"ctime":1780992999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677325386.shtml","title":"\u6b63\u548c\u751f\u6001\u643a\u624b\u667a\u8c31\u5171\u540c\u5f00\u53d1\u6cb3\u6e56\u751f\u6001\u4fee\u590d\u57fa\u7840\u5927\u6a21\u578bRiverLake GLM v1.0\u901a\u8fc7\u9a8c\u6536","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605069,"type":"news","yidong":"1"},{"seq":677304940,"ctime":1780929740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677304940.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u6c34\u52a1\u667a\u80fd\u5de1\u68c0\u673a\u5668\u72d7\u4e00\u671f\u843d\u5730 \u5b9e\u73b0\u5e38\u6001\u5316\u5de1\u68c0","source":"\u4e2d\u8bc1\u7f51","stocks":605069,"type":"news"},{"seq":677193023,"ctime":1780483751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677193023.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u5b50\u516c\u53f8\u4e2d\u68071497.79\u4e07\u5143\u6c9f\u9053\u62a4\u6751\u6bb5\u4fee\u590d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":57857203,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57857203.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":676387743,"ctime":1777460718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387743.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1290.3\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d130.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605069,"type":"yidong"},{"seq":676234027,"ctime":1776947888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234027.shtml","title":"\u6b63\u548c\u751f\u60012025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f1.57\u4ebf\u5143\uff0c\u6bdb\u5229\u7387\u8f6c\u8d1f\u81f3-19.56%\uff0c\u534e\u5317\u6536\u5165\u5360\u6bd4\u8d8594%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605069,"type":"yidong"},{"seq":57506621,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506621.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":57506667,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57506667.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605069,"type":"notice"},{"seq":676201560,"ctime":1776869506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201560.shtml","title":"\u62a2\u6293\u201c\u5341\u4e94\u4e94\u201d\u6c34\u5229\u6218\u7565\u673a\u9047 \u6b63\u548c\u751f\u6001\u52a0\u901f\u6784\u5efa\u201c\u751f\u6001\u6c34\u5229+\u667a\u80fd\u79d1\u6280\u201d\u65b0\u53d1\u5c55\u683c\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"},{"seq":676196487,"ctime":1776857652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196487.shtml","title":"\u6b63\u548c\u751f\u6001\uff1a2025\u5e74\u4e8f\u635f1.57\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605069,"type":"news"}]

2026-10-23,10.16,10.56,9.53,10.4400,74030,74012300,3.50;2026-10-22,10.90,10.92,10.27,10.2800,52155,54908100,2.46;2026-10-21,10.65,11.05,10.57,10.9300,65160,71002100,3.08;2026-10-20,10.51,10.81,10.30,10.6200,67743,71783500,3.20;2026-10-19,10.36,10.54,9.71,10.4500,87743,88911200,4.14;2026-10-16,10.38,10.60,10.15,10.4500,117238,122252100,5.54;2026-10-15,10.35,10.88,10.00,10.0300,141879,146935100,6.70;2026-10-14,12.03,12.03,11.06,11.0600,139969,158273800,6.61;2026-10-13,12.32,12.46,11.60,12.2900,127210,152888700,6.01;2026-10-12,12.81,13.29,12.43,12.4600,144346,183175700,6.82;2026-10-09,12.75,13.20,12.21,13.1000,216050,273010700,10.21;2026-10-08,11.87,13.05,11.64,12.6900,226505,288052500,10.70;2026-09-30,12.38,12.45,11.71,11.8600,160650,191890700,7.59;2026-09-29,11.94,12.79,11.80,12.4600,208021,259726300,9.83;2026-09-28,12.08,12.72,11.60,11.6300,110959,132573500,5.24;2026-09-24,11.51,12.77,11.50,12.1000,185963,225413800,8.78;2026-09-23,11.81,12.04,11.47,11.6400,129460,151283300,6.12;2026-09-22,12.07,13.06,12.05,12.1500,167003,207299100,7.89;2026-09-21,12.37,12.48,12.04,12.1400,135008,164450200,6.38;2026-09-18,12.28,12.92,11.96,12.3600,191023,235441300,9.02;2026-09-17,12.34,12.56,11.77,12.4200,189556,231078500,8.95;2026-09-16,11.54,12.81,11.13,12.6400,256932,309561400,12.14;2026-09-15,12.13,13.79,11.39,12.3600,288567,346067200,13.63;2026-09-14,12.65,12.65,12.65,12.6500,47704,60345300,2.25;2026-09-11,10.99,11.50,10.72,11.5000,78099,88624700,3.69;2026-09-10,10.50,10.58,10.38,10.4500,34247,35919000,1.62;2026-09-09,10.62,10.70,10.43,10.5000,30418,32043200,1.44;2026-09-08,10.66,10.73,10.57,10.6200,23988,25542300,1.13;2026-09-07,10.71,10.77,10.57,10.6600,27481,29332900,1.30;2026-09-04,10.80,11.03,10.60,10.6800,43124,46662000,2.04;2026-09-03,10.89,11.03,10.71,10.8300,47605,51670800,2.25;2026-09-02,10.69,10.85,10.48,10.8000,35041,37408600,1.66;2026-09-01,10.72,10.78,10.53,10.6900,37072,39636200,1.75;2026-08-31,10.47,10.80,10.30,10.7200,41506,44149100,1.96;2026-08-28,10.60,10.80,10.51,10.6100,41623,44397700,1.97;2026-08-27,10.55,10.74,10.50,10.5600,43996,46669300,2.08;2026-08-26,10.80,10.96,10.63,10.6700,42429,45684100,2.00;2026-08-25,10.37,10.94,10.36,10.8900,44347,47456400,2.09;2026-08-24,10.57,10.88,10.26,10.4400,63239,66619600,2.99;2026-08-21,10.35,10.55,10.13,10.4700,25756,26738600,1.22;2026-08-20,10.36,10.61,10.21,10.4300,33846,35259700,1.60;2026-08-19,10.76,10.76,10.19,10.2900,41681,43287700,1.97;2026-08-18,11.01,11.01,10.75,10.8100,28136,30475400,1.33;2026-08-17,10.86,10.99,10.56,10.9700,34381,37310100,1.62;2026-08-14,10.84,11.04,10.61,10.7300,48777,52460200,2.30;2026-08-13,11.21,11.26,10.72,10.8300,39558,43830300,1.87;2026-08-12,10.99,11.23,10.98,11.1600,35511,39460200,1.68;2026-08-11,11.07,11.22,10.85,11.0300,49457,54673500,2.34;2026-08-10,10.98,11.20,10.82,11.1300,56991,62746600,2.69;2026-08-07,10.88,10.93,10.36,10.9200,65476,69936800,3.09;2026-08-06,10.66,10.95,10.55,10.8700,65254,70124100,3.08;2026-08-05,10.54,10.77,10.53,10.6500,79998,85061100,3.78;2026-08-04,10.36,10.59,10.25,10.5200,111188,116381600,5.25;2026-08-03,10.38,10.91,9.89,10.3300,180637,186888400,8.53;2026-07-31,9.21,9.96,9.15,9.9600,121586,119636100,5.74;2026-07-30,9.57,9.85,9.00,9.0500,81795,76381300,3.86;2026-07-29,9.41,9.79,9.26,9.6400,98765,94092600,4.67;2026-07-28,9.80,10.09,9.35,9.4500,63007,60829100,2.98;2026-07-27,9.33,9.84,9.33,9.7600,48524,46762600,2.29;2026-07-24,9.59,9.68,9.29,9.4500,46604,44126500,2.20;2026-07-23,9.46,9.80,9.37,9.7000,50968,48912400,2.41;2026-07-22,9.60,9.82,9.39,9.4600,58964,56497000,2.79;2026-07-21,9.56,9.79,8.63,9.7300,113731,104789100,5.37;2026-07-20,10.67,10.90,9.59,9.5900,75728,76493400,3.58;2026-07-17,11.32,11.66,10.35,10.6500,69860,76420700,3.30;2026-07-16,11.70,11.93,11.25,11.3400,55641,64488700,2.63;2026-07-15,11.66,12.21,11.51,11.7700,55661,65804000,2.63;2026-07-14,12.09,12.09,11.28,11.7600,55570,64442900,2.62;2026-07-13,12.88,13.05,11.64,11.6400,65642,79248300,3.10;2026-07-10,12.72,13.72,12.60,12.9300,58062,76465000,2.74;2026-07-09,12.64,13.19,12.30,12.9200,62638,79834800,2.96;2026-07-08,13.70,13.71,12.77,12.9000,59726,78107400,2.82;2026-07-07,13.83,14.41,13.31,13.6200,78040,108389100,3.69;2026-07-06,15.20,15.44,13.76,13.9200,76065,109478600,3.59;2026-07-03,15.74,16.08,14.99,15.0700,73135,111819100,3.45;2026-07-02,15.79,16.14,15.40,15.8900,87651,138932800,4.14;2026-07-01,16.48,16.69,15.65,15.8300,114182,182624800,5.39;2026-06-30,15.62,16.68,15.31,16.4800,180508,291578400,8.53;2026-06-29,14.95,15.96,14.76,15.7700,216465,340100800,10.23;2026-06-26,14.40,14.80,14.20,14.5100,138578,200795300,6.55;2026-06-25,14.28,15.36,14.08,14.7000,258453,378274400,12.21;2026-06-24,14.20,14.74,13.54,14.7400,298248,430779000,14.09;2026-06-23,13.40,13.40,12.83,13.4000,66205,87851500,3.13;2026-06-22,10.90,12.18,10.82,12.1800,121108,143876900,5.72;2026-06-18,10.70,11.86,10.70,11.0700,211328,239415400,9.98;2026-06-17,10.78,11.09,10.42,10.7800,142688,152408100,6.74;2026-06-16,10.45,10.94,10.11,10.7800,173344,182752100,8.19;2026-06-15,10.69,10.75,10.32,10.6000,162627,170752800,7.68;2026-06-12,11.40,11.90,10.54,10.9000,249204,267928000,11.77;2026-06-11,10.55,11.55,10.40,11.5500,85357,95656000,4.03;2026-06-10,11.14,11.23,10.26,10.5000,163010,172786900,7.70;2026-06-09,10.45,11.34,10.45,11.3400,52321,58561200,2.47;2026-06-08,11.13,11.27,10.10,10.3100,73714,77937500,3.48;2026-06-05,11.18,11.31,10.65,11.0800,64005,70322300,3.02;2026-06-04,11.49,11.56,11.01,11.0700,49434,55256800,2.34;2026-06-03,11.80,11.99,11.22,11.3800,68835,79085300,3.25;2026-06-02,12.38,12.65,11.61,11.6300,79126,93828000,3.74;2026-06-01,12.01,12.69,11.74,12.3800,115055,143022800,5.43;2026-05-29,13.13,13.46,11.86,11.8600,91800,113939100,4.34;2026-05-28,12.74,13.70,11.45,13.1800,114402,149068900,5.40;2026-05-27,13.83,13.84,12.31,12.6900,161723,205399300,7.64;2026-05-26,15.20,15.40,13.68,13.6800,97357,137820100,4.60;2026-05-25,16.22,16.49,15.11,15.2000,78458,122213400,3.71;2026-05-22,15.76,16.35,15.76,16.1800,47093,75719900,2.22;2026-05-21,15.74,16.68,15.70,15.7600,76295,122956800,3.60;2026-05-20,16.48,16.50,15.71,15.8900,58908,93804200,2.78;2026-05-19,16.10,16.50,15.90,16.4100,59229,96121900,2.80;2026-05-18,16.60,16.60,15.84,16.1200,76717,123401000,3.62;2026-05-15,16.18,16.69,15.91,16.4600,90465,147863900,4.27;2026-05-14,16.28,16.98,15.76,15.8800,113963,186015900,5.38;2026-05-13,15.67,16.66,15.18,16.1700,111190,179309700,5.25;2026-05-12,15.87,15.89,15.36,15.4300,68763,106973700,3.25;2026-05-11,15.99,16.41,15.82,15.8800,90451,145129600,4.27;2026-05-08,15.51,16.01,14.90,15.8800,122259,189571000,5.78;2026-05-07,14.22,15.65,14.19,15.4000,119032,179596600,5.62;2026-05-06,14.33,14.62,14.00,14.3200,86704,124420600,4.10;2026-04-30,14.41,14.70,14.19,14.1900,129861,187938000,6.13;2026-04-29,14.07,15.69,13.90,14.4700,241168,363083600,11.39;2026-04-28,14.35,14.50,14.01,14.2600,52852,75728600,2.50;2026-04-27,14.10,14.35,13.80,14.1800,56232,79600000,2.66