[{"seq":680749351,"ctime":1792074026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680749351.shtml","title":"\u5149\u82af\u7247\u3001PCB\u4e0e\u521b\u65b0\u836f\u9ad8\u9891\u51fa\u955c 10\u6708\u673a\u6784\u8c03\u7814\u63ed\u793a\u56db\u5b63\u5ea6\u5173\u6ce8\u65b9\u5411","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":605100,"type":"news"},{"seq":680613768,"ctime":1791850411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680613768.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u9752\u9a8a\u6295\u8d44\u8c03\u7814\u534e\u4e30\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605100,"type":"yidong"},{"seq":680602441,"ctime":1791803338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680602441.shtml","title":"\u7409\u5bcc\u79d1\u6280\u65d7\u4e0b\u516c\u53f8\u4e0e\u534e\u4e30\u80a1\u4efd\u6df1\u5316SOFC\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605100,"type":"news"},{"seq":680564595,"ctime":1791763420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680564595.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u56fd\u6295\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u7814\u534e\u4e30\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605100,"type":"yidong"},{"seq":680404379,"ctime":1790754145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680404379.shtml","title":"\u4e0a\u6d77\u7409\u5bcc\u79d1\u6280\u96c6\u56e2\u4e0e\u534e\u4e30\u80a1\u4efd\u6df1\u5316SOFC\u7684\u4e1a\u52a1\u5408\u4f5c\uff0c\u8fbe\u6210\u5343\u4e07\u7ea7SOFC\u91c7\u8d2d\u8ba2\u5355","source":"\u7ecf\u7406\u4eba","stocks":605100,"type":"news"},{"seq":680267970,"ctime":1790241312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680267970.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u51fa\u552e42.09\u4e07\u80a1\uff0c\u62df\u552e\u4e0d\u8d8536.04\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605100,"type":"yidong"},{"seq":679451921,"ctime":1788168700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679451921.shtml","title":"\u6781\u7bc7\u79d1\u6280\u4e0e\u534e\u4e30\u80a1\u4efd\u7b7e\u7f72\u4e8c\u671f\u9879\u76ee\u8bbe\u5907\u91c7\u8d2d\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605100,"type":"news"},{"seq":679426598,"ctime":1788135090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679426598.shtml","title":"\u4eca\u5e74\u6765\u8d851000\u4e2a\u56de\u8d2d\u65b9\u6848\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u987a\u4e30\u63a7\u80a1\u3001\u4eac\u4e1c\u65b9A\u3001\u5b81\u5fb7\u65f6\u4ee3\u56de\u8d2d\u91d1\u989d\u5c45\u524d","source":"\u8d22\u95fb","stocks":605100,"type":"news"},{"seq":59573759,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59573759.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u534e\u4e30\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605100,"type":"notice"},{"seq":59573499,"ctime":1788105941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59573499.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u534e\u4e30\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605100,"type":"notice"},{"seq":59573771,"ctime":1788105868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59573771.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u534e\u4e30\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u6570\u91cf\u53ca\u56de\u8d2d\u4ef7\u683c\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605100,"type":"notice"},{"seq":59573435,"ctime":1788105868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59573435.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u534e\u4e30\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5e76\u8c03\u6574\u56de\u8d2d\u6570\u91cf\u53ca\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605100,"type":"notice"},{"seq":59573449,"ctime":1788105868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59573449.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u534e\u4e30\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605100,"type":"notice"},{"seq":679318384,"ctime":1787749380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679318384.shtml","title":"\u4e0a\u6d77\u536b\u661f\u4e92\u8054\u7f51\u667a\u7b97\u4e2d\u5fc3\u6295\u8fd0 \u534e\u4e30\u80a1\u4efd\u6218\u7565\u53c2\u80a1\u6781\u7bc7\u79d1\u6280\u8d4b\u80fd\u7b97\u529b\u4ea7\u4e1a","source":"\u4e2d\u8bc1\u7f51","stocks":605100,"type":"news"},{"seq":679269093,"ctime":1787650292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679269093.shtml","title":"\u534e\u4e30\u80a1\u4efd\u643a\u624b\u6781\u7bc7\u79d1\u6280\u6253\u9020\u7b97\u7535\u534f\u540c\u9886\u57df\u4ea7\u5b66\u7814\u7528\u793a\u8303\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605100,"type":"news"},{"seq":678855455,"ctime":1786428978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678855455.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7ed9\u4e88\u534e\u4e30\u80a1\u4efd\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605100,"type":"news"},{"seq":678179036,"ctime":1784046706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678179036.shtml","title":"\u534e\u4e30\u80a1\u4efd\u52a0\u901f\u5e03\u5c40\u201c\u7b97\u7535\u534f\u540c\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605100,"type":"news"},{"seq":58875609,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875609.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u534e\u4e30\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605100,"type":"notice"},{"seq":678169156,"ctime":1784021742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169156.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e40.66%\u81f352.06%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605100,"type":"news"},{"seq":678168715,"ctime":1784021125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168715.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u201c\u56fd\u5185\u91cd\u5361\u914d\u5957+\u6d77\u5916\u53d1\u7535\u673a\u7ec4\u51fa\u53e3\u201d\u53cc\u8f6e\u9a71\u52a8 \u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e\u8d85\u56db\u6210","source":"\u4e2d\u8bc1\u7f51","stocks":605100,"type":"news"},{"seq":676897739,"ctime":1779433163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676897739.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a40\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605100,"type":"news"},{"seq":676833850,"ctime":1779264116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833850.shtml","title":"\u534e\u4e30\u80a1\u4efd05\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605100,"type":"yidong"},{"seq":676799981,"ctime":1779177716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799981.shtml","title":"\u534e\u4e30\u80a1\u4efd05\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605100,"type":"yidong"},{"seq":676737058,"ctime":1778857724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737058.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u6d77\u5916\u6570\u636e\u4e2d\u5fc3\u53ca\u7535\u6e90\u5e02\u573a\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605100,"type":"yidong"},{"seq":676714166,"ctime":1778812082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676714166.shtml","title":"\u534e\u4e30\u80a1\u4efd\u5408\u8d44\u8bbe\u7acb\u4fe1\u7531\u52a8\u529b \u6df1\u5316\u201c\u7b97\u529b+\u7535\u529b\u201d\u4e1a\u52a1\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605100,"type":"news"},{"seq":676647881,"ctime":1778636180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676647881.shtml","title":"\u534e\u4e30\u80a1\u4efd\u7b49\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u542b\u673a\u52a8\u8f66\u5145\u7535\u4e1a","source":"\u8d22\u95fb","stocks":605100,"type":"news"},{"seq":676593851,"ctime":1778486684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676593851.shtml","title":"\u534e\u4e30\u80a1\u4efd05\u670811\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605100,"type":"yidong"},{"seq":676536604,"ctime":1778218814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676536604.shtml","title":"\u591a\u5bb6\u7f8e\u5a92\u805a\u7126\u62a5\u9053\uff0c\u534e\u4e30\u80a1\u4efd\u6df1\u8015\u5317\u7f8e AI \u7b97\u7535\u8d5b\u9053","source":"\u7ecf\u7406\u4eba","stocks":605100,"type":"news"},{"seq":57669125,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669125.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a\u534e\u4e30\u52a8\u529b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605100,"type":"notice"},{"seq":676306682,"ctime":1777278038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306682.shtml","title":"\u534e\u4e30\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61289.38\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f10.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605100,"type":"yidong"},{"seq":676186662,"ctime":1776844896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676186662.shtml","title":"\u534e\u4e30\u80a1\u4efd04\u670822\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605100,"type":"yidong"}]
2026-10-23,37.01,38.48,35.51,37.8800,49133,179802500,2.07;2026-10-22,38.52,38.95,37.65,37.6500,26292,100497200,1.11;2026-10-21,39.61,39.77,38.35,38.5300,32894,128313600,1.38;2026-10-20,37.50,39.44,37.45,39.3600,38476,147866000,1.62;2026-10-19,38.57,38.57,37.10,37.6400,36838,139259100,1.55;2026-10-16,38.32,39.39,38.26,38.6000,45338,176164600,1.91;2026-10-15,37.50,39.70,36.70,38.2700,60189,232566300,2.53;2026-10-14,40.10,40.58,37.45,38.4700,80030,311521700,3.36;2026-10-13,40.47,42.85,39.15,40.5800,90782,369395400,3.82;2026-10-12,40.70,41.88,39.98,40.4700,68189,278298000,2.87;2026-10-09,37.98,42.01,37.24,41.1100,130554,511526900,5.49;2026-10-08,36.51,39.40,35.83,38.4000,90687,346608200,3.81;2026-09-30,35.33,36.20,34.80,35.8300,81103,289233000,3.41;2026-09-29,33.40,34.96,33.22,34.5500,41975,144237800,1.76;2026-09-28,34.01,35.50,33.12,33.5500,40224,136569200,1.69;2026-09-24,35.00,35.00,33.62,33.7500,32542,111113400,1.37;2026-09-23,34.05,35.18,34.04,34.8600,44518,154429900,1.87;2026-09-22,34.16,35.00,34.00,34.2900,37987,130285200,1.60;2026-09-21,34.15,34.45,33.70,34.1000,39883,135899900,1.68;2026-09-18,33.80,34.44,33.60,33.8100,51202,173528900,2.15;2026-09-17,34.08,34.76,33.71,33.8000,85643,292114800,3.60;2026-09-16,30.97,34.08,30.80,34.0800,88010,293930100,3.70;2026-09-15,31.18,31.49,30.86,30.9800,16276,50709200,0.68;2026-09-14,30.98,31.35,30.20,31.2000,21072,65330900,0.89;2026-09-11,31.57,31.60,30.63,30.9800,27887,86489200,1.17;2026-09-10,32.14,32.46,31.64,31.9900,24078,77078000,1.01;2026-09-09,32.95,33.65,32.17,32.2200,33347,109335700,1.40;2026-09-08,33.81,33.99,33.11,33.1200,32020,107422900,1.35;2026-09-07,32.89,34.99,32.58,33.8200,73033,248430900,3.07;2026-09-04,34.20,34.50,32.30,32.5600,38828,129739400,1.63;2026-09-03,33.29,34.23,32.80,34.0600,49785,168112200,2.09;2026-09-02,31.70,33.99,31.09,32.9100,44619,143845200,1.88;2026-09-01,32.36,32.68,31.91,31.9900,24462,78570100,1.03;2026-08-31,32.56,32.65,31.68,32.3600,41491,133606700,1.74;2026-08-28,33.69,34.63,32.86,32.8800,36517,122096400,1.53;2026-08-27,32.70,34.15,32.70,33.7600,37178,124871300,1.56;2026-08-26,33.23,33.68,32.13,33.1100,34600,114164200,1.45;2026-08-25,33.97,35.10,33.00,33.2100,47616,163059500,2.00;2026-08-24,33.50,33.99,32.80,33.7600,41753,139253100,1.75;2026-08-21,32.74,33.20,32.06,33.0800,26146,85568100,1.10;2026-08-20,33.00,33.41,32.43,32.5100,32078,105494400,1.35;2026-08-19,34.50,34.90,32.53,33.0000,54385,182404300,2.29;2026-08-18,35.56,35.76,34.50,35.2500,40315,141469000,1.69;2026-08-17,35.07,36.20,34.45,35.5700,50068,177058200,2.10;2026-08-14,33.95,34.84,33.52,34.6600,36994,127086800,1.55;2026-08-13,34.70,34.96,33.36,33.4300,39483,135425300,1.66;2026-08-12,32.88,35.20,32.56,34.4000,63667,216948900,2.68;2026-08-11,32.28,32.84,32.00,32.5000,30700,99734900,1.29;2026-08-10,33.09,33.50,32.05,32.4100,38262,124615200,1.61;2026-08-07,32.80,33.48,32.09,33.0600,42285,139005300,1.78;2026-08-06,30.35,32.85,30.00,32.6000,58128,183396700,2.44;2026-08-05,30.50,30.86,29.82,30.5000,38837,117930100,1.63;2026-08-04,29.35,30.50,28.96,29.9600,38168,114210500,1.60;2026-08-03,28.94,29.92,28.54,29.3000,38363,112467600,1.61;2026-07-31,29.50,30.30,28.14,29.2300,55998,162735300,2.35;2026-07-30,30.00,30.27,27.51,28.3900,49212,142632300,2.07;2026-07-29,30.65,31.36,29.28,29.8600,46943,140890000,1.97;2026-07-28,30.96,31.15,29.60,30.8000,52613,160211900,2.21;2026-07-27,29.36,30.70,29.12,30.6600,48893,145854900,2.06;2026-07-24,32.07,32.07,29.00,29.5000,97490,294020200,4.10;2026-07-23,27.60,30.56,27.60,30.5600,49092,145482600,2.06;2026-07-22,27.83,28.95,27.18,27.7800,79186,221155300,3.33;2026-07-21,26.98,28.58,23.87,28.2400,108914,283580400,4.58;2026-07-20,28.71,30.05,26.00,26.5200,99825,276717700,4.20;2026-07-17,31.35,32.29,28.60,28.6000,71345,214136200,3.00;2026-07-16,33.12,33.23,31.31,31.7800,37667,121694300,1.58;2026-07-15,34.29,34.78,33.22,33.4300,33260,112607900,1.40;2026-07-14,33.35,34.34,32.33,34.1900,43388,144848900,1.82;2026-07-13,35.65,36.14,32.61,33.3500,44617,150671300,1.88;2026-07-10,37.90,37.90,35.50,35.6500,40844,149467400,1.72;2026-07-09,35.31,36.94,34.43,36.5000,49966,177579300,2.10;2026-07-08,35.30,37.92,35.30,35.9200,52430,190978700,2.20;2026-07-07,37.64,38.00,35.20,35.3600,41249,149569800,1.73;2026-07-06,39.39,40.20,37.55,37.6400,56571,219250700,2.38;2026-07-03,40.04,40.23,38.80,39.1700,47239,186233500,1.99;2026-07-02,40.98,42.50,39.75,40.0000,73377,300610600,3.08;2026-07-01,40.43,42.01,40.39,41.3500,68014,279485000,2.86;2026-06-30,41.20,41.22,38.94,40.4200,99128,395061200,4.17;2026-06-29,38.20,42.01,38.20,41.3400,124443,511808700,5.23;2026-06-26,39.60,39.86,38.00,38.1900,55217,214115900,2.32;2026-06-25,41.80,41.98,39.15,39.4400,66002,265716900,2.77;2026-06-24,40.69,42.09,40.20,41.4200,64395,265229500,2.71;2026-06-23,40.71,42.12,40.13,41.5300,97884,405275500,4.11;2026-06-22,38.75,41.00,38.51,40.7100,116505,462524100,4.90;2026-06-18,37.26,40.34,37.06,39.1600,94647,371339700,3.98;2026-06-17,37.15,38.20,35.90,37.2600,87167,323309600,3.66;2026-06-16,35.22,36.79,34.37,36.3700,67348,238831100,2.83;2026-06-15,34.96,35.65,34.51,35.2200,42735,150210600,1.80;2026-06-12,36.06,36.79,34.35,34.4500,52707,187019500,2.22;2026-06-11,37.80,38.90,35.43,35.7100,76525,281263800,3.22;2026-06-10,36.86,37.99,36.40,37.8100,84876,317710700,3.57;2026-06-09,32.62,36.30,32.62,36.3000,49376,172207200,2.08;2026-06-08,33.33,33.89,31.86,33.0000,44975,147999400,1.89;2026-06-05,34.15,34.94,33.68,34.1900,33481,114993800,1.41;2026-06-04,35.46,36.00,34.40,34.7500,38210,133908000,1.61;2026-06-03,35.62,36.20,35.14,35.4600,31477,112234100,1.32;2026-06-02,36.42,36.86,34.24,35.3800,47964,168669400,2.02;2026-06-01,35.48,37.61,35.11,36.5600,50855,186847000,2.14;2026-05-29,36.17,36.90,35.08,35.4500,48218,172543400,2.03;2026-05-28,35.68,36.34,34.49,36.1600,53871,191867100,2.26;2026-05-27,38.60,38.60,35.51,35.6100,65689,239219200,2.76;2026-05-26,39.60,39.98,37.50,38.2000,51353,196340900,2.16;2026-05-25,39.80,42.00,38.80,39.5500,62470,248110700,2.63;2026-05-22,56.38,56.79,54.10,55.3600,51332,284703700,3.02;2026-05-21,57.57,58.70,55.30,55.5800,40698,232294100,2.39;2026-05-20,55.71,57.93,55.31,57.4800,38355,218575900,2.26;2026-05-19,53.21,56.20,52.90,55.7000,47526,260435800,2.80;2026-05-18,50.40,53.40,50.01,53.1800,47649,247501200,2.80;2026-05-15,51.45,51.92,50.09,50.7700,31694,161767400,1.87;2026-05-14,53.51,53.95,51.15,51.2100,30263,158242100,1.78;2026-05-13,52.40,53.84,52.25,53.2000,30304,161267600,1.78;2026-05-12,53.60,53.73,52.16,52.9700,26170,138064600,1.54;2026-05-11,51.82,54.10,51.59,53.0700,48242,255843500,2.84;2026-05-08,49.13,51.43,48.70,51.3000,35459,179353600,2.09;2026-05-07,49.07,50.18,49.04,49.4700,32019,158817500,1.88;2026-05-06,48.97,49.77,48.21,49.0700,28809,141054000,1.70;2026-04-30,49.50,49.50,48.00,48.9700,25694,125070000,1.51;2026-04-29,48.58,49.59,48.51,48.8300,25522,125256700,1.50;2026-04-28,48.05,48.95,47.75,48.5700,31239,151277700,1.84;2026-04-27,49.26,49.26,47.27,48.4000,34104,163505500,2.01;2026-04-24,50.25,50.28,48.45,48.7500,29778,146303600,1.75
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4f20\u7edf\u52a8\u529b\u88c5\u5907\u4e1a\u52a1\u6784\u7b51\u7ecf\u8425\u57fa\u672c\u76d8\uff0c\u6570\u636e\u4e2d\u5fc3\u4e3b\u5907\u7528\u7535\u6e90\u6253\u5f00\u65b0\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2026-08-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59191815.shtml"}]