[{"seq":677248391,"ctime":1780646031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677248391.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":677076827,"ctime":1780041264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-9.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65708.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":676903401,"ctime":1779438539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":676722592,"ctime":1778831919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722592.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-1.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":676543147,"ctime":1778227782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da85.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":676424804,"ctime":1777544008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676424804.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u8463\u4e8b\u53ca\u9ad8\u7ba1\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d850.006%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":676414667,"ctime":1777531785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414667.shtml","title":"\u529b\u9f0e\u5149\u75352025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u4f4e\u7a7a\u7ecf\u6d4e\u6210\u589e\u957f\u5f15\u64ce","source":"\u7f51\u6613\u8d22\u7ecf","stocks":605118,"type":"news"},{"seq":57763597,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57763597.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":676348301,"ctime":1777369995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348301.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da67044.19\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f23.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":676341895,"ctime":1777363227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341895.shtml","title":"\u529b\u9f0e\u5149\u753504\u670828\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":676304304,"ctime":1777276829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676304304.shtml","title":"\u529b\u9f0e\u5149\u753504\u670827\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":676260298,"ctime":1777020218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260298.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-1.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":676135825,"ctime":1776728172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676135825.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a17.3\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605118,"type":"news"},{"seq":57338507,"ctime":1776269177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57338507.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u7535\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u89e3\u9501\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":57338509,"ctime":1776268842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57338509.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u798f\u5efa\u81f3\u7406\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u529b\u9f0e\u5149\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u671f\u89e3\u9664\u9650\u552e\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":57313863,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57313863.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":57313857,"ctime":1776182777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57313857.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u7535\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":57313889,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57313889.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":57313877,"ctime":1776182442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57313877.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u798f\u5efa\u81f3\u7406\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u529b\u9f0e\u5149\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u671f\u89e3\u9664\u9650\u552e\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":675984860,"ctime":1776166878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984860.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a2025\u5e74\u51c0\u5229\u6da62.6\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f48.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":675901605,"ctime":1775810959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901605.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da86.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":675754914,"ctime":1775202609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754914.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-3.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":675596179,"ctime":1774601866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596179.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":675121062,"ctime":1772784972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-3.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"news"},{"seq":674932259,"ctime":1772092880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932259.shtml","title":"\u529b\u9f0e\u5149\u753502\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":674900473,"ctime":1772006431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900473.shtml","title":"\u529b\u9f0e\u5149\u753502\u670825\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":674796183,"ctime":1770971107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796183.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":674791465,"ctime":1770958289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791465.shtml","title":"\u529b\u9f0e\u5149\u75352025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d85\u56db\u6210\uff0c\u65b0\u5174\u9886\u57df\u4ea7\u54c1\u9500\u91cf\u5927\u5e45\u589e\u957f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605118,"type":"news"},{"seq":56229255,"ctime":1770912268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56229255.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u7535\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":56229247,"ctime":1770912268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56229247.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u798f\u5efa\u81f3\u7406\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u529b\u9f0e\u5149\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":56229253,"ctime":1770912268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260213\/56229253.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u7535\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":56124039,"ctime":1770221177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260205\/56124039.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":674542264,"ctime":1770186412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542264.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u8ba1\u7b97\u673a\u5e74\u62a5\u4e1a\u7ee9\u589e\u957f\u4e0e\u4e0b\u6ed1\u4e24\u6781\u5206\u5316 \u884c\u4e1a\u5448\u73b0\u201c\u4e24\u5934\u5927\u3001\u4e2d\u95f4\u5c0f\u201d\u7279\u5f81","source":"\u667a\u901a\u8d22\u7ecf","stocks":605118,"type":"news"},{"seq":674478903,"ctime":1770017083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674478903.shtml","title":"\u529b\u9f0e\u5149\u7535\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b04.9\u4ebf \u53bb\u5e74\u4e00\u81f4\u884c\u52a8\u4eba\u5957\u73b02\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605118,"type":"news"},{"seq":674449413,"ctime":1769777541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674449413.shtml","title":"\u4eca\u665a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":605118,"type":"news"},{"seq":674434552,"ctime":1769760713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434552.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-5.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":674361397,"ctime":1769566713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361397.shtml","title":"\u529b\u9f0e\u5149\u7535\u80a1\u4ef7\u5f02\u52a8 2025\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f42.59%\u201465.40%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605118,"type":"yidong"},{"seq":55914807,"ctime":1769530045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55914807.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":674336717,"ctime":1769499488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336717.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a042.59%-65.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":674304989,"ctime":1769414449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304989.shtml","title":"\u529b\u9f0e\u5149\u753501\u670826\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":674222922,"ctime":1769068820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674222922.shtml","title":"\u529b\u9f0e\u5149\u753501\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":674119179,"ctime":1768809670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119179.shtml","title":"\u529b\u9f0e\u5149\u753501\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":674073687,"ctime":1768551325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073687.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"},{"seq":674008261,"ctime":1768381221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008261.shtml","title":"\u529b\u9f0e\u5149\u753501\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605118,"type":"yidong"},{"seq":673732885,"ctime":1767578147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732885.shtml","title":"\u4e13\u8bbf\u96f7\u9e1f\u521b\u59cb\u4eba\u674e\u5b8f\u4f1f\uff1a\u5145\u8bdd\u8d39\u9001\u773c\u955c\u65f6\u4ee3\u5c06\u81f3 \u201c\u767e\u955c\u5927\u6218\u201d90%\u53c2\u4e0e\u8005\u65e0\u5b9e\u8d28\u610f\u4e49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605118,"type":"news"},{"seq":673547646,"ctime":1766741414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547646.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"news"}]

2026-06-12,33.00,33.40,32.13,32.5400,26376,85776800,0.65;2026-06-11,31.88,32.51,31.03,32.2900,35731,113193500,0.87;2026-06-10,32.62,32.97,31.49,32.0500,32510,104427800,0.80;2026-06-09,33.68,33.85,32.63,33.1600,36666,121276600,0.90;2026-06-08,34.16,34.20,32.37,32.9200,25715,85619300,0.63;2026-06-05,35.05,35.70,34.05,34.6400,25503,89059900,0.62;2026-06-04,34.62,35.58,34.40,35.0500,25972,90795900,0.64;2026-06-03,35.02,35.60,34.50,34.8200,36008,126157000,0.88;2026-06-02,35.61,36.50,34.48,35.1700,42465,148894800,1.04;2026-06-01,36.01,36.80,35.30,36.0200,31086,112290600,0.76;2026-05-29,36.51,37.00,35.82,36.0000,32618,118266300,0.80;2026-05-28,37.80,37.80,36.05,36.7700,38585,141432200,0.94;2026-05-27,39.87,40.00,37.29,37.2900,26946,102669600,0.66;2026-05-26,40.19,40.32,39.18,39.5700,22039,87392600,0.54;2026-05-25,41.35,41.46,40.06,40.4300,22851,92646700,0.56;2026-05-22,40.16,41.76,40.16,41.3400,29826,122499400,0.73;2026-05-21,42.54,43.57,40.01,40.1600,39798,167694600,0.97;2026-05-20,42.87,42.87,41.90,42.0600,19550,82531000,0.48;2026-05-19,42.56,43.10,40.98,43.0800,45061,189500000,1.10;2026-05-18,44.50,44.60,42.95,43.0000,34286,149047500,0.84;2026-05-15,47.46,47.50,44.11,45.0500,58424,264370000,1.43;2026-05-14,47.00,48.70,46.11,47.3900,69892,331326100,1.71;2026-05-13,45.59,47.82,44.60,46.9100,75971,350283300,1.86;2026-05-12,47.00,47.09,45.22,45.5100,39878,183123500,0.98;2026-05-11,48.39,48.39,46.75,46.9000,47202,224139300,1.15;2026-05-08,47.78,48.45,46.65,48.4000,44477,211066700,1.09;2026-05-07,47.58,48.59,46.50,48.4200,50700,243002900,1.24;2026-05-06,48.50,48.50,47.02,48.2100,60474,289053500,1.48;2026-04-30,49.32,49.40,47.93,48.3200,44607,216565400,1.09;2026-04-29,49.07,49.89,47.50,49.2800,67599,330631100,1.65;2026-04-28,48.34,49.89,47.00,49.0800,104092,507578700,2.55;2026-04-27,43.05,47.36,43.05,47.3600,39394,182228300,0.96;2026-04-24,44.00,44.12,42.02,43.0500,31710,135901200,0.78;2026-04-23,46.28,46.28,43.40,44.0900,37892,168527400,0.93;2026-04-22,45.70,46.39,44.68,46.3500,55350,252559600,1.35;2026-04-21,46.38,46.39,43.62,45.8000,71514,321749200,1.75;2026-04-20,45.00,46.90,44.11,46.5000,92173,420562500,2.26;2026-04-17,43.13,43.60,42.60,42.6600,34355,147510900,0.84;2026-04-16,42.56,43.27,41.14,43.2000,36092,153433400,0.89;2026-04-15,43.96,44.20,42.28,42.8000,32840,140798000,0.81;2026-04-14,43.43,43.88,42.73,43.7700,38290,166215800,0.94;2026-04-13,43.90,44.05,42.28,42.9000,30904,132742900,0.76;2026-04-10,43.27,45.80,42.21,43.9000,51079,226350400,1.25;2026-04-09,42.43,43.09,41.72,42.8300,28443,120645000,0.70;2026-04-08,41.00,43.13,40.25,42.8600,47150,198632400,1.16;2026-04-07,41.36,41.37,38.58,40.2300,36912,147758700,0.91;2026-04-03,41.42,42.99,40.00,41.3900,28317,115939700,0.70;2026-04-02,40.50,41.88,40.01,41.0000,35034,143670000,0.86;2026-04-01,39.68,40.20,39.00,40.2000,22159,87997500,0.54;2026-03-31,39.61,39.79,38.72,38.9000,14546,56998200,0.36;2026-03-30,38.51,39.98,38.20,39.5400,17384,68182100,0.43;2026-03-27,38.21,39.12,37.90,39.0000,13546,52378100,0.33;2026-03-26,39.06,39.80,38.26,38.6000,16686,65029600,0.41;2026-03-25,38.76,39.94,38.22,39.0300,21689,84703700,0.53;2026-03-24,38.60,38.80,37.00,38.7600,30075,113298800,0.74;2026-03-23,41.00,41.50,37.50,37.5000,29315,115224800,0.72;2026-03-20,41.70,42.70,41.42,41.6700,16866,70951000,0.41;2026-03-19,41.33,42.44,40.10,41.6700,22810,94872400,0.56;2026-03-18,41.22,41.80,40.03,41.6100,14449,59617900,0.35;2026-03-17,42.15,42.48,41.08,41.2200,14882,61946900,0.37;2026-03-16,41.63,42.16,40.62,42.1500,24668,102305600,0.61;2026-03-13,42.36,42.78,41.50,41.7000,21648,91163000,0.53;2026-03-12,44.03,44.25,42.23,42.5700,24440,105187800,0.60;2026-03-11,44.59,45.29,43.53,44.0400,26689,118500100,0.66;2026-03-10,44.35,45.11,44.19,44.6000,23002,102849000,0.56;2026-03-09,44.50,44.70,43.03,44.0200,29882,131193500,0.73;2026-03-06,44.42,44.93,43.55,44.2500,22724,100492100,0.56;2026-03-05,43.89,45.09,43.55,44.4400,29014,128667100,0.71;2026-03-04,43.70,44.22,42.20,43.4600,37959,163573900,0.93;2026-03-03,43.93,45.57,43.49,44.0000,62580,278200300,1.54;2026-03-02,44.00,47.07,43.10,43.8600,74088,333578600,1.82;2026-02-27,46.22,46.22,43.72,44.1600,45894,203958500,1.13;2026-02-26,45.80,47.22,45.23,46.5000,34115,158328800,0.84;2026-02-25,44.53,45.83,43.51,45.6800,27453,123066400,0.67;2026-02-24,44.70,44.70,43.00,44.4500,30884,135772200,0.76;2026-02-13,44.50,44.88,43.18,43.9600,30221,133362800,0.74;2026-02-12,43.35,44.36,43.25,43.6600,33257,145682300,0.82;2026-02-11,43.07,43.77,42.79,43.2400,22484,97138200,0.55;2026-02-10,43.60,44.18,42.54,43.5000,29124,126309500,0.72;2026-02-09,43.10,43.86,41.70,43.6200,48448,208538700,1.19;2026-02-06,42.70,43.30,41.00,42.4600,44798,188867100,1.10;2026-02-05,41.92,42.98,41.05,42.8100,43098,181517400,1.06;2026-02-04,42.28,42.58,41.25,41.9200,34881,145590700,0.86;2026-02-03,41.30,42.59,40.51,42.4400,73179,305507300,1.80;2026-02-02,40.46,43.26,40.46,40.7300,72242,300012700,1.77;2026-01-30,39.00,41.50,38.58,40.5200,74318,297811500,1.83;2026-01-29,41.79,41.79,39.50,40.1500,78254,317417300,1.92;2026-01-28,41.51,44.69,40.74,41.1300,136504,579946800,3.35;2026-01-27,41.11,42.50,38.99,40.6300,94131,377569600,2.31;2026-01-26,40.34,44.98,39.95,42.2700,106864,456539900,2.62;2026-01-23,41.83,44.29,40.86,41.7400,118854,500598700,2.92;2026-01-22,38.58,41.83,38.20,41.8300,45987,185952500,1.13;2026-01-21,38.55,39.10,37.80,38.0300,48938,187341900,1.20;2026-01-20,38.22,40.40,38.22,38.7900,61702,241103200,1.52;2026-01-19,36.28,39.30,36.21,38.9500,94532,364348600,2.32;2026-01-16,37.04,37.50,35.77,36.3900,80403,292295500,1.97;2026-01-15,35.50,38.52,34.40,37.1300,126826,461776900,3.12;2026-01-14,32.60,36.17,32.60,36.1700,100059,358888100,2.46;2026-01-13,33.26,34.46,32.59,32.8800,48794,163873400,1.20;2026-01-12,31.09,33.65,31.08,33.2000,48709,158671300,1.20;2026-01-09,30.69,31.12,30.62,30.9300,16635,51337800,0.41;2026-01-08,30.61,31.19,30.41,30.9000,17846,54962800,0.44;2026-01-07,30.60,30.76,30.21,30.6600,19511,59553700,0.48;2026-01-06,30.06,30.65,29.92,30.5200,25809,78339100,0.63;2026-01-05,30.15,30.38,29.77,30.0600,18769,56383600,0.46;2025-12-31,30.62,30.69,29.60,30.1100,17778,53375400,0.44;2025-12-30,29.74,30.26,29.54,30.0800,18893,56818800,0.46;2025-12-29,29.57,29.90,29.33,29.6600,14556,43238900,0.36;2025-12-26,29.93,30.06,29.55,29.6000,16028,47753500,0.39;2025-12-25,30.00,30.13,29.60,30.0400,17052,50986100,0.42;2025-12-24,29.07,30.10,29.05,29.9600,22434,66643400,0.55;2025-12-23,29.10,29.42,28.92,29.2700,15478,45313500,0.38;2025-12-22,28.81,29.43,28.27,29.1200,16435,48039000,0.40;2025-12-19,28.49,29.15,28.49,28.8100,13622,39458500,0.33;2025-12-18,28.80,29.10,28.59,28.8600,14040,40612200,0.34;2025-12-17,28.52,29.10,28.20,28.8700,18235,52239300,0.45;2025-12-16,28.61,28.91,28.17,28.5100,18620,53106100,0.46;2025-12-15,28.37,29.04,28.27,28.7900,22402,64384000,0.55