[{"seq":680607066,"ctime":1791810175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680607066.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605118,"type":"news"},{"seq":679826898,"ctime":1789114146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679826898.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-4.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":679609061,"ctime":1788510446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609061.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da81.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":679344327,"ctime":1787812229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679344327.shtml","title":"\u529b\u9f0e\u5149\u75352026\u5e74\u534a\u5e74\u62a5\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u653e\u91cf\uff0c\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605118,"type":"news"},{"seq":679329393,"ctime":1787790983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679329393.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f54.39% \u4ea7\u54c1\u4ea7\u9500\u91cf\u8f83\u5927\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605118,"type":"news"},{"seq":59481635,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59481635.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":59481645,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59481645.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":679316125,"ctime":1787747491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679316125.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u516c\u53f8\u5c06\u4e8e9\u670824\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605118,"type":"news"},{"seq":679312031,"ctime":1787740996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679312031.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.77\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f37.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":59335643,"ctime":1787155468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59335643.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u7535\u5173\u4e8e\u90e8\u5206\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":59335649,"ctime":1787155468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59335649.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u798f\u5efa\u81f3\u7406\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u529b\u9f0e\u5149\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":678964276,"ctime":1786693983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964276.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":678765929,"ctime":1786095974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678765929.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da87.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":678414821,"ctime":1784880079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414821.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":678257436,"ctime":1784283044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257436.shtml","title":"\u8425\u6536\u4ec520\u591a\u4e07\u5143\u4f30\u503c20\u4ebf\uff01\u53c8\u6709A\u80a1\u516c\u53f8\u4e0b\u6ce8\uff0cAR\u4f01\u4e1a\u65b0\u52a8\u5411\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605118,"type":"news"},{"seq":678096504,"ctime":1783670658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678096504.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":58829323,"ctime":1783613245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260710\/58829323.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":678066337,"ctime":1783584250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678066337.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f33.35%\u523052.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":677937208,"ctime":1783071115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937208.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":677729140,"ctime":1782433322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677729140.shtml","title":"\u4eca\u65e536\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u8d22\u95fb","stocks":605118,"type":"news"},{"seq":58648939,"ctime":1782403468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260626\/58648939.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u798f\u5efa\u81f3\u7406\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u529b\u9f0e\u5149\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":58648937,"ctime":1782403468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260626\/58648937.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u7535\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":58648941,"ctime":1782403468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260626\/58648941.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u7535\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":677428436,"ctime":1781259205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-5.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":677248391,"ctime":1780646031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677248391.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da80.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":677076827,"ctime":1780041264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-9.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65708.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":676903401,"ctime":1779438539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-0.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":676722592,"ctime":1778831919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722592.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-1.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":676543147,"ctime":1778227782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u6da85.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":676424804,"ctime":1777544008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676424804.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u8463\u4e8b\u53ca\u9ad8\u7ba1\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d850.006%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":676414667,"ctime":1777531785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414667.shtml","title":"\u529b\u9f0e\u5149\u75352025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e \u4f4e\u7a7a\u7ecf\u6d4e\u6210\u589e\u957f\u5f15\u64ce","source":"\u7f51\u6613\u8d22\u7ecf","stocks":605118,"type":"news"},{"seq":57763597,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57763597.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u75352026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":676348301,"ctime":1777369995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348301.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da67044.19\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f23.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605118,"type":"yidong"},{"seq":676341895,"ctime":1777363227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341895.shtml","title":"\u529b\u9f0e\u5149\u753504\u670828\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":676304304,"ctime":1777276829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676304304.shtml","title":"\u529b\u9f0e\u5149\u753504\u670827\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605118,"type":"yidong"},{"seq":676260298,"ctime":1777020218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260298.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8ba1\u7b97\u673a\u8bbe\u5907\u6307\u6570\u8dcc-1.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605118,"type":"yidong"},{"seq":676135825,"ctime":1776728172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676135825.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a17.3\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605118,"type":"news"},{"seq":57338507,"ctime":1776269177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57338507.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u529b\u9f0e\u5149\u7535\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u89e3\u9501\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"},{"seq":57338509,"ctime":1776268842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260416\/57338509.shtml","title":"\u529b\u9f0e\u5149\u7535\uff1a\u798f\u5efa\u81f3\u7406\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u529b\u9f0e\u5149\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u671f\u89e3\u9664\u9650\u552e\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605118,"type":"notice"}]
2026-10-22,28.42,28.70,27.40,27.4200,20601,57388900,0.50;2026-10-21,28.22,28.96,27.82,28.2900,26602,75686300,0.65;2026-10-20,27.32,28.29,26.98,27.9800,29522,81879500,0.72;2026-10-19,27.01,27.61,25.55,27.3500,42238,112537200,1.03;2026-10-16,28.25,28.52,26.83,27.2400,36193,99674200,0.89;2026-10-15,28.95,29.50,27.89,28.0700,43663,125056700,1.07;2026-10-14,29.12,30.88,28.45,30.0500,37195,111951600,0.91;2026-10-13,29.44,29.76,28.18,29.1800,38483,111644200,0.94;2026-10-12,30.81,30.81,29.62,29.7900,24562,73618700,0.60;2026-10-09,30.95,30.95,29.39,30.4800,40035,120801200,0.98;2026-10-08,32.16,32.84,30.70,31.0600,38851,122034200,0.95;2026-09-30,31.62,32.99,31.36,32.1700,40851,131582500,1.00;2026-09-29,31.76,32.19,31.48,31.6200,17993,57170000,0.44;2026-09-28,33.24,33.49,31.62,31.7500,37148,119260600,0.91;2026-09-24,34.30,35.18,33.19,33.2400,51727,175241600,1.27;2026-09-23,34.15,34.80,33.44,34.5400,69939,239221300,1.71;2026-09-22,33.68,34.28,33.27,34.1400,76527,258812600,1.87;2026-09-21,33.18,34.16,33.05,33.4000,40440,135737800,0.99;2026-09-18,33.30,33.39,32.65,33.0800,28236,93245500,0.69;2026-09-17,33.18,33.64,32.83,32.8600,27601,91499200,0.68;2026-09-16,32.51,33.79,32.35,33.4800,44340,146735100,1.08;2026-09-15,34.19,34.66,32.50,32.6700,67892,227851600,1.66;2026-09-14,32.66,34.96,31.77,34.3100,63184,212165100,1.55;2026-09-11,32.40,33.53,31.55,32.8500,47017,153209100,1.15;2026-09-10,33.71,33.72,32.85,32.8500,36117,119693400,0.88;2026-09-09,34.30,34.90,33.69,33.9000,58896,201731800,1.44;2026-09-08,34.05,34.39,33.40,34.3300,61762,209136600,1.51;2026-09-07,34.78,35.61,33.96,34.3900,81760,282605400,2.00;2026-09-04,35.52,36.27,34.61,34.7800,91367,321073800,2.23;2026-09-03,34.42,36.35,33.49,35.7000,177513,626931100,4.34;2026-09-02,31.16,34.44,30.43,34.4400,139157,458238200,3.40;2026-09-01,32.82,32.85,31.20,31.3100,94438,300280600,2.31;2026-08-31,29.39,32.82,29.28,32.8200,58240,182319000,1.42;2026-08-28,29.28,30.66,29.28,29.8400,46818,141174400,1.15;2026-08-27,29.22,30.80,29.20,29.4800,51053,151792800,1.25;2026-08-26,28.69,28.76,27.97,28.1800,17599,49853200,0.43;2026-08-25,28.50,28.82,27.83,28.6900,17976,51048600,0.44;2026-08-24,29.09,29.09,27.96,28.5900,18954,53751500,0.46;2026-08-21,28.97,29.25,28.35,29.0000,17830,51498900,0.44;2026-08-20,29.17,29.34,28.61,29.0000,20484,59392600,0.50;2026-08-19,30.00,30.15,28.86,29.0100,31597,93208100,0.77;2026-08-18,30.20,30.51,29.81,30.3600,26821,80833600,0.66;2026-08-17,29.27,30.35,29.12,30.2200,30389,90761600,0.74;2026-08-14,28.79,29.59,28.79,29.2900,19900,58136900,0.49;2026-08-13,29.55,29.85,28.92,28.9500,28452,83895400,0.70;2026-08-12,29.30,29.66,29.16,29.2600,22297,65507300,0.55;2026-08-11,29.36,29.77,28.97,29.4600,27724,81503600,0.68;2026-08-10,29.88,29.90,28.98,29.6100,35181,103345900,0.86;2026-08-07,29.56,30.09,28.69,29.9000,46665,137823600,1.14;2026-08-06,28.76,29.69,28.58,29.2700,42291,123356500,1.03;2026-08-05,28.92,29.58,28.73,28.9800,65515,190285700,1.60;2026-08-04,28.59,29.29,28.21,29.2300,44735,128155400,1.09;2026-08-03,28.20,28.55,27.78,28.3000,25685,72403300,0.63;2026-07-31,28.35,28.92,28.09,28.1500,31476,89598700,0.77;2026-07-30,28.64,28.67,27.06,27.3900,26225,73000100,0.64;2026-07-29,28.40,28.88,27.71,28.6800,24760,70128100,0.61;2026-07-28,28.46,29.10,28.03,28.2200,24382,69654300,0.60;2026-07-27,27.39,28.58,27.30,28.5500,22123,62434500,0.54;2026-07-24,27.89,28.50,27.53,27.6600,18978,52949800,0.46;2026-07-23,28.50,28.75,27.80,28.4100,20283,57328500,0.50;2026-07-22,28.38,29.15,27.90,28.0400,28244,79872600,0.69;2026-07-21,28.22,28.91,26.32,28.8000,43130,120158200,1.05;2026-07-20,28.08,29.46,26.91,28.3400,50768,143950900,1.24;2026-07-17,30.00,30.30,27.60,27.6600,38047,109294300,0.93;2026-07-16,30.20,31.29,30.00,30.1700,29992,91541100,0.73;2026-07-15,30.85,31.27,30.24,30.7800,38454,118454600,0.94;2026-07-14,30.84,31.66,30.06,30.5400,45850,140870000,1.12;2026-07-13,33.00,34.20,31.21,31.3500,52935,171088200,1.29;2026-07-10,35.50,35.79,33.62,33.6200,74672,257660000,1.83;2026-07-09,37.07,37.58,33.04,34.7400,90226,312113200,2.21;2026-07-08,37.75,38.59,36.56,36.7100,96744,361245000,2.37;2026-07-07,34.99,38.08,34.86,38.0800,54491,204689400,1.33;2026-07-06,37.16,37.47,34.20,34.6200,56000,197915700,1.37;2026-07-03,34.94,36.40,34.85,36.1600,52333,187643000,1.28;2026-07-02,35.90,36.58,34.67,35.0400,51884,185415900,1.27;2026-07-01,35.50,36.33,34.50,35.9000,64363,228404300,1.57;2026-06-30,32.85,35.21,32.54,34.8900,63119,216771300,1.54;2026-06-29,32.42,33.50,31.44,33.0000,55151,179182200,1.35;2026-06-26,33.75,33.76,31.71,32.5000,52875,171946400,1.29;2026-06-25,34.62,35.19,32.96,33.5100,73223,247760200,1.79;2026-06-24,34.70,35.64,32.78,34.9600,117253,398696100,2.87;2026-06-23,32.14,34.30,31.10,34.3000,22061,73162500,0.54;2026-06-22,32.38,33.02,30.80,31.1800,34034,107140100,0.83;2026-06-18,33.20,33.30,32.45,32.7000,26997,88652700,0.66;2026-06-17,32.40,33.67,32.11,33.2000,32418,106413200,0.79;2026-06-16,32.90,33.11,32.40,32.9900,26466,86819600,0.65;2026-06-15,32.26,33.32,32.05,32.9400,36130,118238400,0.88;2026-06-12,33.00,33.40,32.13,32.5400,26376,85776800,0.65;2026-06-11,31.88,32.51,31.03,32.2900,35731,113193500,0.87;2026-06-10,32.62,32.97,31.49,32.0500,32510,104427800,0.80;2026-06-09,33.68,33.85,32.63,33.1600,36666,121276600,0.90;2026-06-08,34.16,34.20,32.37,32.9200,25715,85619300,0.63;2026-06-05,35.05,35.70,34.05,34.6400,25503,89059900,0.62;2026-06-04,34.62,35.58,34.40,35.0500,25972,90795900,0.64;2026-06-03,35.02,35.60,34.50,34.8200,36008,126157000,0.88;2026-06-02,35.61,36.50,34.48,35.1700,42465,148894800,1.04;2026-06-01,36.01,36.80,35.30,36.0200,31086,112290600,0.76;2026-05-29,36.51,37.00,35.82,36.0000,32618,118266300,0.80;2026-05-28,37.80,37.80,36.05,36.7700,38585,141432200,0.94;2026-05-27,39.87,40.00,37.29,37.2900,26946,102669600,0.66;2026-05-26,40.19,40.32,39.18,39.5700,22039,87392600,0.54;2026-05-25,41.35,41.46,40.06,40.4300,22851,92646700,0.56;2026-05-22,40.16,41.76,40.16,41.3400,29826,122499400,0.73;2026-05-21,42.54,43.57,40.01,40.1600,39798,167694600,0.97;2026-05-20,42.87,42.87,41.90,42.0600,19550,82531000,0.48;2026-05-19,42.56,43.10,40.98,43.0800,45061,189500000,1.10;2026-05-18,44.50,44.60,42.95,43.0000,34286,149047500,0.84;2026-05-15,47.46,47.50,44.11,45.0500,58424,264370000,1.43;2026-05-14,47.00,48.70,46.11,47.3900,69892,331326100,1.71;2026-05-13,45.59,47.82,44.60,46.9100,75971,350283300,1.86;2026-05-12,47.00,47.09,45.22,45.5100,39878,183123500,0.98;2026-05-11,48.39,48.39,46.75,46.9000,47202,224139300,1.15;2026-05-08,47.78,48.45,46.65,48.4000,44477,211066700,1.09;2026-05-07,47.58,48.59,46.50,48.4200,50700,243002900,1.24;2026-05-06,48.50,48.50,47.02,48.2100,60474,289053500,1.48;2026-04-30,49.32,49.40,47.93,48.3200,44607,216565400,1.09;2026-04-29,49.07,49.89,47.50,49.2800,67599,330631100,1.65;2026-04-28,48.34,49.89,47.00,49.0800,104092,507578700,2.55;2026-04-27,43.05,47.36,43.05,47.3600,39394,182228300,0.96;2026-04-24,44.00,44.12,42.02,43.0500,31710,135901200,0.78
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u770b\u597d\u9ad8\u7aef\u5149\u5b66\u89e3\u51b3\u65b9\u6848\u9f99\u5934\u957f\u671f\u6210\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2026-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58787403.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4e13\u6ce8\u5b9a\u5236\u5149\u5b66\u4e8c\u5341\u5e74\uff0c\u4f4e\u7a7a\u00d7AI\u591a\u8d5b\u9053\u5171\u632f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2026-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58615289.shtml"}]