[{"seq":54649299,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54649299.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u91cd\u5e86\u56db\u65b9\u65b0\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605122,"type":"notice"},{"seq":672069099,"ctime":1761650944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069099.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u51c0\u989d1.61\u4ebf\u5143 \u540c\u6bd4\u7531\u8d1f\u8f6c\u6b63","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605122,"type":"news"},{"seq":672064087,"ctime":1761643674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064087.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f943.71\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":671681673,"ctime":1760344525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681673.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u5546\u54c1\u6df7\u51dd\u571f\u4ea7\u91cf\u540c\u6bd4\u4e0b\u964d16.69%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605122,"type":"yidong"},{"seq":671167046,"ctime":1757991155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671167046.shtml","title":"\u56db\u65b9\u65b0\u6750\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a \u591a\u9879\u91cd\u8981\u8bae\u6848\u83b7\u901a\u8fc7","source":"\u4e2d\u8bc1\u7f51","stocks":605122,"type":"news"},{"seq":671155501,"ctime":1757943067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155501.shtml","title":"\u56db\u65b9\u65b0\u6750\u5706\u6ee1\u5b8c\u6210\u6362\u5c4a \u7ba1\u7406\u5c42\u4fdd\u6301\u7a33\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605122,"type":"news"},{"seq":670763775,"ctime":1756469945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670763775.shtml","title":"\u56db\u65b9\u65b0\u6750\u4e0a\u534a\u5e74\u8425\u65365.4\u4ebf\u5143 \u7ee7\u7eed\u5bfb\u6c42\u8de8\u884c\u4e1a\u53d1\u5c55\u673a\u9047","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605122,"type":"news"},{"seq":670760046,"ctime":1756466923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760046.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2632.61\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":670076461,"ctime":1754038555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076461.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u5b50\u516c\u53f8\u53ca\u5206\u516c\u53f8\u5c06\u9010\u6b65\u505c\u5de5\u505c\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":669945265,"ctime":1753690886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945265.shtml","title":"\u7834\u53d1\u80a1\u56db\u65b9\u65b0\u6750\u4e0a\u534a\u5e74\u9884\u4e8f 2021\u4e0a\u5e02\u89c1\u9876\u4e2d\u539f\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605122,"type":"news"},{"seq":669841768,"ctime":1753260153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841768.shtml","title":"\u56db\u65b9\u65b0\u6750\u8dcc9.81% 2021\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u539f\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605122,"type":"news"},{"seq":669827000,"ctime":1753226201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669827000.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u6838\u7535\u62df10\u4ebf\u5143\u53c2\u80a1\u6295\u8d44\u4e2d\u56fd\u805a\u53d8\u80fd\u6e90\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605122,"type":"yidong"},{"seq":669773930,"ctime":1753084259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773930.shtml","title":"\u56db\u65b9\u65b0\u675007\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605122,"type":"yidong"},{"seq":53234879,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234879.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u91cd\u5e86\u56db\u65b9\u65b0\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605122,"type":"notice"},{"seq":669609050,"ctime":1752476254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669609050.shtml","title":"\u56db\u65b9\u65b0\u6750\u5c3e\u76d8\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":669588632,"ctime":1752245762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669588632.shtml","title":"\u4e94\u8fde\u677f\u80cc\u540e\u673a\u6784\u64a4\u79bb\u6e38\u8d44\u63a5\u68d2 \u56db\u65b9\u65b0\u6750\u4e0a\u6f14\u201c\u5929\u5730\u5929\u201d\u884c\u60c5","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":605122,"type":"yidong"},{"seq":669575236,"ctime":1752227531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669575236.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u77ed\u671f\u5185\u6da8\u5e45\u8f83\u5927\uff0c\u8bf7\u6295\u8d44\u7406\u6027\u51b3\u7b56","source":"\u8d22\u95fb","stocks":605122,"type":"yidong"},{"seq":669573662,"ctime":1752224412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573662.shtml","title":"\u56db\u65b9\u65b0\u675007\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605122,"type":"yidong"},{"seq":669573199,"ctime":1752223549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573199.shtml","title":"\u56db\u65b9\u65b0\u6750\u4eca\u65e5\u6da8\u505c\uff0c\u9648\u5c0f\u7fa4\u5e2d\u4f4d\u51c0\u4e70\u51653844.79\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"news"},{"seq":669569494,"ctime":1752216062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669569494.shtml","title":"\u56db\u65b9\u65b0\u6750\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"news"},{"seq":669566140,"ctime":1752199135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669566140.shtml","title":"\u5efa\u7b51\u6750\u6599\u677f\u5757\u9707\u8361\u8d70\u4f4e\uff0c\u518d\u5347\u79d1\u6280\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":669551189,"ctime":1752149563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669551189.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u65e5\u5e38\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u548c\u5916\u90e8\u7ecf\u8425\u73af\u5883\u5747\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":669540769,"ctime":1752138016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540769.shtml","title":"\u56db\u65b9\u65b0\u675007\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605122,"type":"yidong"},{"seq":669515231,"ctime":1752060779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515231.shtml","title":"\u63a7\u5236\u6743\u62df\u53d8\u66f4\uff0c\u8d85\u767e\u4e07\u624b\u4e70\u5355\u62a2\u7b79\u8fd9\u53ea\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":605122,"type":"news"},{"seq":669513098,"ctime":1752059973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669513098.shtml","title":"300280\uff0c\u8fde\u906d\u201c\u66b4\u51fb\u201d\uff01\u6c34\u6ce5\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u706b\u901f\u843d\u5730\uff0c\u8d85\u534a\u6570\u6c34\u6ce5\u80a1\u5904\u4e8e\u7834\u51c0\u72b6\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":605122,"type":"news"},{"seq":669501404,"ctime":1752024894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501404.shtml","title":"\u6c34\u6ce5\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u56db\u65b9\u65b0\u6750\u3001\u798f\u5efa\u6c34\u6ce5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"news"},{"seq":669477942,"ctime":1751965214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477942.shtml","title":"\u56db\u65b9\u65b0\u675007\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605122,"type":"yidong"},{"seq":669476788,"ctime":1751962262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669476788.shtml","title":"\u56db\u65b9\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655798.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605122,"type":"yidong"},{"seq":669470432,"ctime":1751939416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470432.shtml","title":"\u5efa\u7b51\u6750\u6599\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u56db\u65b9\u65b0\u6750\u3001\u5c71\u4e1c\u73bb\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":669444957,"ctime":1751878815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444957.shtml","title":"\u56db\u65b9\u65b0\u675007\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605122,"type":"yidong"},{"seq":669437470,"ctime":1751854938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669437470.shtml","title":"\u5efa\u7b51\u6750\u6599\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u56db\u65b9\u65b0\u6750\u3001\u4e5d\u9f0e\u65b0\u6750\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605122,"type":"yidong"},{"seq":668895119,"ctime":1749818513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668895119.shtml","title":"\u56db\u65b9\u65b0\u6750\uff1a\u6ca1\u6709\u88ab\u6267\u884c\u7684\u8d44\u4ea7 \u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605122,"type":"yidong"},{"seq":668740573,"ctime":1749430778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740573.shtml","title":"\u91cd\u5e86\u5efa\u5de526.12%\u5217\u6e1d\u80a1\u5468\u6da8\u5e45\u7b2c\u4e00","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":605122,"type":"yidong"},{"seq":668707728,"ctime":1749196426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707728.shtml","title":"\u56db\u65b9\u65b0\u675006\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605122,"type":"yidong"},{"seq":668207701,"ctime":1747358457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668207701.shtml","title":"\u56db\u65b9\u65b0\u67501\u5e741\u671f\u5747\u4e8f\u635f 2021\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u4e2d\u539f\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605122,"type":"news"}]
2025-12-12,12.58,12.84,12.41,12.6100,29862,37789200,1.73;2025-12-11,12.80,12.83,12.58,12.6400,25799,32636800,1.50;2025-12-10,12.85,12.98,12.73,12.7800,20252,25956100,1.18;2025-12-09,13.12,13.12,12.87,12.9000,13933,18040100,0.81;2025-12-08,13.17,13.18,13.02,13.0400,22141,28983100,1.28;2025-12-05,12.70,13.09,12.70,13.0500,27722,35778100,1.61;2025-12-04,13.10,13.10,12.72,12.7600,20844,26807300,1.21;2025-12-03,13.26,13.28,12.92,13.0300,23411,30501700,1.36;2025-12-02,13.22,13.28,12.87,13.2600,26624,34884500,1.54;2025-12-01,13.33,13.49,13.12,13.1300,31722,42178100,1.84;2025-11-28,13.02,13.30,12.89,13.2800,35553,46698800,2.06;2025-11-27,13.39,13.39,12.81,12.9400,50231,64990600,2.91;2025-11-26,13.49,13.83,13.20,13.2000,64557,86639300,3.75;2025-11-25,14.06,15.14,13.43,13.4800,134920,187926700,7.83;2025-11-24,13.28,14.01,13.22,13.9900,57992,79249300,3.36;2025-11-21,13.95,14.08,13.15,13.1900,40515,54728600,2.35;2025-11-20,14.02,14.16,13.81,14.0300,25167,35237600,1.46;2025-11-19,14.06,14.23,13.74,13.9600,28641,39934000,1.66;2025-11-18,14.39,14.39,13.88,14.0500,25664,35947100,1.49;2025-11-17,14.38,14.39,14.18,14.2400,22553,32180600,1.31;2025-11-14,14.21,14.57,14.16,14.2400,30319,43507500,1.76;2025-11-13,14.09,14.25,13.97,14.1600,21193,29944600,1.23;2025-11-12,14.23,14.24,14.06,14.0800,19572,27621000,1.14;2025-11-11,14.22,14.22,14.02,14.1600,23008,32519600,1.33;2025-11-10,14.23,14.23,13.99,14.1600,30618,43221600,1.78;2025-11-07,14.08,14.20,13.96,14.1000,39777,55994400,2.31;2025-11-06,14.01,14.15,13.80,13.9500,29890,41699300,1.73;2025-11-05,13.77,14.02,13.72,13.9800,28001,39013700,1.62;2025-11-04,13.77,13.89,13.71,13.8500,26163,36160800,1.52;2025-11-03,13.61,13.78,13.60,13.7700,23424,32135200,1.36;2025-10-31,13.36,13.66,13.33,13.6000,23361,31726300,1.36;2025-10-30,13.43,13.58,13.34,13.4300,21634,29069000,1.26;2025-10-29,13.83,13.83,13.40,13.4700,23997,32420300,1.39;2025-10-28,13.65,13.93,13.61,13.8300,23099,31868000,1.34;2025-10-27,13.74,13.84,13.58,13.6800,24039,32953100,1.39;2025-10-24,13.74,13.82,13.62,13.6600,18459,25291100,1.07;2025-10-23,13.67,13.73,13.50,13.7300,23451,31925900,1.36;2025-10-22,13.65,13.73,13.57,13.7100,25205,34439500,1.46;2025-10-21,13.36,13.65,13.30,13.6500,27719,37450300,1.61;2025-10-20,13.24,13.36,13.18,13.3300,17451,23161900,1.01;2025-10-17,13.19,13.39,13.09,13.2400,23480,31087100,1.36;2025-10-16,13.23,13.49,13.13,13.2100,19921,26410500,1.16;2025-10-15,13.39,13.53,13.28,13.3800,22218,29742800,1.29;2025-10-14,13.27,13.45,13.23,13.4000,23670,31614600,1.37;2025-10-13,13.10,13.35,12.50,13.2700,28687,37490600,1.66;2025-10-10,13.15,13.48,13.05,13.3800,23185,30990700,1.35;2025-10-09,13.28,13.41,13.16,13.2000,17048,22534000,0.99;2025-09-30,13.38,13.38,13.26,13.2800,10165,13521700,0.59;2025-09-29,13.17,13.36,12.88,13.3600,16723,22116400,0.97;2025-09-26,13.15,13.39,13.07,13.1600,17692,23449000,1.03;2025-09-25,13.42,13.57,13.15,13.1800,18839,25069600,1.09;2025-09-24,13.12,13.40,12.71,13.3400,21468,28392500,1.25;2025-09-23,13.33,13.39,12.67,13.1200,29117,37816700,1.69;2025-09-22,13.49,13.49,13.21,13.3000,15794,21005700,0.92;2025-09-19,13.48,13.59,13.28,13.4900,17894,24044300,1.04;2025-09-18,13.75,13.85,13.31,13.3900,24920,33804200,1.45;2025-09-17,13.91,14.00,13.76,13.7900,17988,24907300,1.04;2025-09-16,13.79,13.92,13.76,13.9000,19220,26643500,1.12;2025-09-15,13.89,13.90,13.65,13.8100,14737,20247800,0.85;2025-09-12,13.88,13.88,13.65,13.8300,22527,31055000,1.31;2025-09-11,13.84,13.88,13.55,13.8800,23571,32338700,1.37;2025-09-10,13.74,13.96,13.66,13.8400,20563,28400300,1.19;2025-09-09,13.97,13.97,13.61,13.7500,30178,41569200,1.75;2025-09-08,13.55,14.07,13.55,13.9700,38970,53811500,2.26;2025-09-05,13.44,13.60,13.21,13.5700,29233,39328400,1.70;2025-09-04,13.30,13.61,13.14,13.4400,44746,60116300,2.60;2025-09-03,13.63,13.63,13.11,13.1400,21486,28646500,1.25;2025-09-02,13.65,13.68,13.36,13.5200,32258,43565800,1.87;2025-09-01,13.44,13.79,13.42,13.6000,31210,42524800,1.81;2025-08-29,13.66,13.80,13.42,13.4200,36867,50197000,2.14;2025-08-28,13.90,14.08,13.12,13.6000,64808,87579800,3.76;2025-08-27,14.41,14.46,13.90,13.9200,51458,72951300,2.99;2025-08-26,14.31,14.40,14.18,14.4000,34955,50067800,2.03;2025-08-25,14.35,14.42,14.18,14.3100,38058,54513600,2.21;2025-08-22,14.39,14.42,14.14,14.3000,45850,65446000,2.66;2025-08-21,14.45,14.57,14.22,14.3100,59899,86249600,3.48;2025-08-20,14.21,14.38,14.02,14.3800,52892,75297800,3.07;2025-08-19,14.08,14.20,14.00,14.1600,38984,55055100,2.26;2025-08-18,13.95,14.18,13.94,14.1000,34107,48095000,1.98;2025-08-15,13.80,14.03,13.80,13.9300,32242,44977000,1.87;2025-08-14,14.18,14.29,13.90,13.9200,45792,64412700,2.66;2025-08-13,14.20,14.40,14.16,14.1900,40467,57590400,2.35;2025-08-12,14.46,14.49,14.26,14.2700,40237,57657400,2.33;2025-08-11,14.38,14.48,14.27,14.4600,62763,90214100,3.64;2025-08-08,14.00,14.51,13.87,14.3500,82896,117717900,4.81;2025-08-07,14.48,14.48,14.07,14.1000,48662,68987600,2.82;2025-08-06,14.28,14.29,13.97,14.1200,43765,61607600,2.54;2025-08-05,14.02,14.29,13.99,14.2100,60807,86140900,3.53;2025-08-04,13.91,14.06,13.70,13.9400,51043,71012100,2.96;2025-08-01,14.12,14.28,14.09,14.1600,40038,56712100,2.32;2025-07-31,14.40,14.52,14.08,14.1100,61699,87853200,3.58;2025-07-30,14.70,14.92,14.35,14.4800,77370,112878700,4.49;2025-07-29,14.65,14.99,14.29,14.8400,118843,173005600,6.90;2025-07-28,15.02,15.24,14.70,14.7900,92084,136948900,5.34;2025-07-25,15.99,16.03,14.85,15.0000,153872,233022500,8.93;2025-07-24,15.00,16.50,14.72,16.0000,216211,337517600,12.54;2025-07-23,18.00,18.00,15.32,15.3500,253960,410978400,14.73;2025-07-22,16.12,17.02,15.97,17.0200,197621,327955700,11.47;2025-07-21,14.35,15.47,14.28,15.4700,213833,320258100,12.41;2025-07-18,14.32,14.34,14.03,14.0600,98198,138731200,5.70;2025-07-17,14.22,14.41,14.17,14.3100,123439,176098900,7.16;2025-07-16,14.80,14.98,14.33,14.4500,210602,307861800,12.22;2025-07-15,15.70,16.73,15.39,15.4800,266645,422350300,15.47;2025-07-14,18.33,18.88,17.09,17.0900,318448,565551400,18.48;2025-07-11,18.99,18.99,15.53,18.9900,379675,634864500,22.03;2025-07-10,17.26,17.26,17.26,17.2600,17608,30390900,1.02;2025-07-09,15.69,15.69,15.69,15.6900,43920,68910000,2.55;2025-07-08,14.26,14.26,14.26,14.2600,25882,36908400,1.50;2025-07-07,11.72,12.96,11.72,12.9600,65567,83698200,3.80;2025-07-04,12.07,12.12,11.77,11.7800,22583,26888300,1.31;2025-07-03,11.93,12.01,11.82,11.9800,26290,31323600,1.53;2025-07-02,11.85,12.10,11.72,11.9200,33207,39452300,1.93;2025-07-01,11.86,11.86,11.71,11.7400,15546,18295700,0.90;2025-06-30,11.66,11.81,11.63,11.7400,23203,27253900,1.35;2025-06-27,11.77,11.78,11.57,11.6900,16853,19666400,0.98;2025-06-26,11.62,11.68,11.54,11.6300,14521,16863400,0.84;2025-06-25,11.71,11.75,11.56,11.6200,25637,29850300,1.49;2025-06-24,11.33,11.67,11.33,11.6600,20544,23719700,1.19;2025-06-23,11.00,11.38,11.00,11.3500,16014,18065400,0.93;2025-06-20,11.17,11.34,11.14,11.1500,14176,15918800,0.82;2025-06-19,11.42,11.51,11.14,11.1800,21488,24248700,1.25;2025-06-18,11.49,11.63,11.39,11.4200,22602,25915700,1.31;2025-06-17,11.65,11.90,11.48,11.5900,29399,34241500,1.71;2025-06-16,11.50,11.68,11.50,11.5900,24332,28196600,1.41
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6df1\u8015\u91cd\u5e86\u6df7\u51dd\u571f\u884c\u4e1a\uff0c\u77ff\u5c71\u4e00\u4f53\u5316\u4f18\u52bf\u663e\u8457","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u4e01\u58eb\u6d9b","date":"2023-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41158555.shtml"}]