[{"seq":659560767,"ctime":1720374284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659560767.shtml","title":"\u4e0b\u5468\uff0cA\u80a1\u89e3\u7981\u5e02\u503c\u8d85560\u4ebf\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":605162,"type":"news"},{"seq":659368482,"ctime":1719827739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659368482.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a\u63a7\u80a1\u80a1\u4e1c\u81ea\u613f\u627f\u8bfa\u4e0d\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"yidong"},{"seq":659346194,"ctime":1719795818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346194.shtml","title":"\u65b0\u4e2d\u6e2f7\u67088\u65e5\u89e3\u79812.99\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea621.62\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":659168233,"ctime":1719300760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168233.shtml","title":"\u516c\u7528\u4e8b\u4e1a\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3409.91\u4e07\u5143\uff0c\u56fd\u4e2d\u6c34\u52a1\u3001\u676d\u5dde\u70ed\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":658884192,"ctime":1718591482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658884192.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738742.99%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":658829038,"ctime":1718329750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829038.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.27%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738742.79%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":658508384,"ctime":1717487443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508384.shtml","title":"\u65b0\u4e2d\u6e2f06\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605162,"type":"yidong"},{"seq":658457294,"ctime":1717401106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457294.shtml","title":"\u65b0\u4e2d\u6e2f06\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605162,"type":"yidong"},{"seq":658445805,"ctime":1717382051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445805.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738742.86%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":658310929,"ctime":1716969140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310929.shtml","title":"\u65b0\u4e2d\u6e2f05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605162,"type":"yidong","yidong":"1"},{"seq":658304226,"ctime":1716946111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304226.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u65b0\u4e2d\u6e2f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news","yidong":"1"},{"seq":658266914,"ctime":1716882644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266914.shtml","title":"\u65b0\u4e2d\u6e2f05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605162,"type":"yidong"},{"seq":658261672,"ctime":1716862887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261672.shtml","title":"\u7535\u529b\u80a1\u6301\u7eed\u8d70\u9ad8 \u660e\u661f\u7535\u529b3\u59292\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":658260772,"ctime":1716860526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260772.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da89.54%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738742.4%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":658260421,"ctime":1716859953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260421.shtml","title":"\u7535\u529b\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u90f4\u7535\u56fd\u96453\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":658251932,"ctime":1716850937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658251932.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u65b9\u53d1\u5c55\u5ef6\u671f\u56de\u590d\u6df1\u4ea4\u6240\u5e74\u62a5\u95ee\u8be2\u51fd\u81f36\u67083\u65e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":605162,"type":"yidong"},{"seq":658227084,"ctime":1716800791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658227084.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38 \u9879\u76ee\u5b9e\u65bd\u8fdb\u5c55\u987a\u5229","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605162,"type":"news","yidong":"1"},{"seq":658223970,"ctime":1716797677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223970.shtml","title":"\u65b0\u4e2d\u6e2f2\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d15143.02\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news","yidong":"1"},{"seq":658223863,"ctime":1716797424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223863.shtml","title":"\u65b0\u4e2d\u6e2f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655358.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605162,"type":"yidong","yidong":"1"},{"seq":658223382,"ctime":1716796265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223382.shtml","title":"\u65b0\u4e2d\u6e2f05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605162,"type":"yidong","yidong":"1"},{"seq":658218972,"ctime":1716780089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218972.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u518d\u5ea6\u8d70\u5f3a \u4f17\u667a\u79d1\u6280\u3001\u65b0\u4e2d\u6e2f\u4e24\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605162,"type":"news","yidong":"1"},{"seq":658216856,"ctime":1716774066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216856.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da88.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.53%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news","yidong":"1"},{"seq":658216405,"ctime":1716773372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216405.shtml","title":"\u7535\u529b\u80a1\u76d8\u521d\u8d70\u5f3a\uff0c\u90f4\u7535\u56fd\u9645\u3001\u65b0\u4e2d\u6e2f2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news","yidong":"1"},{"seq":658216244,"ctime":1716773113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216244.shtml","title":"AI\u63a8\u52a8\u7535\u529b\u9700\u6c42\u6fc0\u589e\uff0c\u6d77\u5916\u903b\u8f91\u6620\u5c04+\u7535\u6539\u673a\u9047\uff0c\u805a\u7126\u7535\u529b\u677f\u5757\u6295\u8d44\u673a\u9047","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605162,"type":"news","yidong":"1"},{"seq":658172950,"ctime":1716537069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172950.shtml","title":"\u65b0\u4e2d\u6e2f05\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605162,"type":"yidong","yidong":"1"},{"seq":658169494,"ctime":1716529358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658169494.shtml","title":"A\u80a1\u7535\u529b\u677f\u5757\u6da8\u505c\u6f6e\uff1a\u4e5d\u6d32\u96c6\u56e2\u9886\u6da8\uff0c\u7535\u6539\u7ea2\u5229\u91ca\u653e\u5728\u5373","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news","yidong":"1"},{"seq":658166346,"ctime":1716514988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166346.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.25%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news","yidong":"1"},{"seq":657851776,"ctime":1715756043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657851776.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.09%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":657694406,"ctime":1715310915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657694406.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.18%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":657512133,"ctime":1714982199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512133.shtml","title":"\u7535\u529b\u9700\u6c42\u706b\u7206\u590f\u65e5\u5c06\u81f3\uff0c\u7535\u529b\u80a1\u9006\u201c\u538b\u201d\u4e0a\u626c\uff0c\u4ea7\u4e1a\u94fe\u4e2a\u80a1\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":657505897,"ctime":1714961522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505897.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.38%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738735.86%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":657505359,"ctime":1714960342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657505359.shtml","title":"\u7535\u529b\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u957f\u9752\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":657079275,"ctime":1713519530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657079275.shtml","title":"2024\u5e74\u8463\u4e8b\u548c\u76d1\u4e8b\u85aa\u916c\u8bae\u6848\u88ab\u5426 \u65b0\u4e2d\u6e2f2023\u5e74\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a\u4e0a\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605162,"type":"news"},{"seq":656728159,"ctime":1712716595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728159.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\u575a\u5b9a\u770b\u597d\u7535\u529b\u677f\u5757\u957f\u671f\u6295\u8d44\u4ef7\u503c\uff0c\u592e\u56fd\u4f01\u6539\u9769\u4e0e\u4e1a\u7ee9\u7a33\u5b9a\u6027\u53cc\u8f6e\u9a71\u52a8\u7535\u529b\u80a1\u5e02\u573a\u6d3b\u8dc3\u5ea6","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":656726731,"ctime":1712713291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726731.shtml","title":"\u7535\u529b\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3\uff0c\u767e\u901a\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":656639511,"ctime":1712544756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639511.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738736.83%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":656439214,"ctime":1711698786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439214.shtml","title":"\u65b0\u4e2d\u6e2f03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605162,"type":"yidong"},{"seq":656389679,"ctime":1711612224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389679.shtml","title":"\u65b0\u4e2d\u6e2f03\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605162,"type":"yidong","yidong":"1"},{"seq":656366525,"ctime":1711542951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656366525.shtml","title":"76\u5c81\u8001\u5c06\u638c\u8235\u7535\u529b\u516c\u53f8\u4ea4\u51fa\u70b8\u88c2\u201c\u7b54\u5377\u201d\uff01\u56fd\u5bb6\u961f\u65b0\u8fdb\u6301\u6709\uff0c\u7814\u53d1\u5f3a\u5ea6\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u672a\u6765\u4e09\u5e74\u7a33\u5b9a\u5206\u7ea2\uff0c\u62df\u5b9a\u589e\u52df\u8d442.5\u4ebf\u5143\u52a0\u7801\u50a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605162,"type":"news","yidong":"1"},{"seq":656341170,"ctime":1711525867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341170.shtml","title":"\u65b0\u4e2d\u6e2f03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605162,"type":"yidong","yidong":"1"},{"seq":656340473,"ctime":1711524447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656340473.shtml","title":"\u65b0\u4e2d\u6e2f\u6da8\u505c \u62df\u5b9a\u589e\u52df\u4e0d\u8d852.5\u4ebf\u5143\u4e0a\u5e023\u5e74\u5df2\u5171\u52df8.55\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605162,"type":"yidong","yidong":"1"},{"seq":656333865,"ctime":1711503740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333865.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da88.77%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738741.92%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news","yidong":"1"},{"seq":46563573,"ctime":1711469246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46563573.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605162,"type":"notice","yidong":"1"},{"seq":46563621,"ctime":1711469138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46563621.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605162,"type":"notice","yidong":"1"},{"seq":656319747,"ctime":1711456849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656319747.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f28.20%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605162,"type":"yidong"},{"seq":656299501,"ctime":1711444548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656299501.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.5\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":655688511,"ctime":1709790139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655688511.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.08%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":655632830,"ctime":1709661711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655632830.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u52a0\u7801\u5e03\u5c40\u65b0\u578b\u50a8\u80fd\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605162,"type":"news"},{"seq":655458394,"ctime":1709185879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655458394.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738760.15%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":655414541,"ctime":1709101974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655414541.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.21%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":655129111,"ctime":1708409521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129111.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738768.85%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":654905061,"ctime":1707291644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905061.shtml","title":"\u65b0\u4e2d\u6e2f02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605162,"type":"yidong","yidong":"1"},{"seq":654833755,"ctime":1707205516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833755.shtml","title":"\u65b0\u4e2d\u6e2f02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605162,"type":"yidong"},{"seq":654788379,"ctime":1707120369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788379.shtml","title":"\u65b0\u4e2d\u6e2f02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605162,"type":"yidong","yidong":"1"},{"seq":654781633,"ctime":1707097920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781633.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738749.49%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news","yidong":"1"},{"seq":654732136,"ctime":1706860423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732136.shtml","title":"\u65b0\u4e2d\u6e2f02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605162,"type":"yidong"},{"seq":654595308,"ctime":1706596921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654595308.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738726.51%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":654446479,"ctime":1706152923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654446479.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.12%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":654317065,"ctime":1705903930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654317065.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.27%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"}]
2024-07-26,6.68,6.77,6.65,6.7300,18617,12495100,0.46;2024-07-25,6.58,6.72,6.52,6.6600,21021,13935400,0.52;2024-07-24,6.58,6.65,6.51,6.5800,25783,16971600,0.64;2024-07-23,6.73,6.78,6.58,6.5800,20093,13446000,0.50;2024-07-22,6.69,6.75,6.63,6.7200,20209,13544200,0.50;2024-07-19,6.62,6.72,6.58,6.6800,23171,15452500,0.58;2024-07-18,6.55,6.67,6.51,6.6400,29873,19679700,0.75;2024-07-17,6.79,6.85,6.65,6.6500,37246,24927700,0.93;2024-07-16,6.89,6.94,6.77,6.8200,23265,15866100,0.58;2024-07-15,7.05,7.05,6.86,6.8900,33183,22944500,0.83;2024-07-12,7.12,7.16,7.02,7.0900,32203,22808400,0.80;2024-07-11,6.89,7.12,6.87,7.1200,46742,32799700,1.17;2024-07-10,6.91,6.97,6.76,6.7700,30140,20663400,0.75;2024-07-09,6.85,6.95,6.66,6.9400,39353,26844400,0.98;2024-07-08,6.88,6.91,6.79,6.8200,30200,20687800,0.75;2024-07-05,6.86,6.96,6.79,6.9400,36355,24976700,3.58;2024-07-04,7.12,7.19,6.92,6.9300,39885,28033100,3.93;2024-07-03,7.26,7.31,7.12,7.1400,29731,21296900,2.93;2024-07-02,7.35,7.35,7.17,7.2600,44564,32309800,4.39;2024-07-01,7.20,7.40,7.19,7.3000,53751,39262000,5.30;2024-06-28,7.00,7.32,6.96,7.2300,75764,54452100,7.47;2024-06-27,7.07,7.13,6.98,6.9800,35297,24867800,3.48;2024-06-26,6.95,7.08,6.89,7.0800,44539,31138600,4.39;2024-06-25,7.16,7.16,6.91,6.9500,67007,47031700,6.60;2024-06-24,7.25,7.37,7.19,7.2100,62311,45361100,6.14;2024-06-21,7.23,7.34,7.17,7.2400,35645,25901600,3.51;2024-06-20,7.40,7.44,7.22,7.2200,54430,39743900,5.36;2024-06-19,7.60,7.62,7.40,7.4000,68598,51280700,6.76;2024-06-18,7.58,7.64,7.44,7.6200,84555,63759300,8.33;2024-06-17,7.74,7.77,7.52,7.6400,89268,68386100,8.80;2024-06-14,7.74,8.09,7.71,7.8800,139368,110359900,13.74;2024-06-13,7.65,7.82,7.63,7.7700,95047,73419700,9.37;2024-06-12,7.64,7.74,7.52,7.7000,89708,68825900,8.84;2024-06-11,7.45,7.64,7.35,7.6400,90088,67677600,8.88;2024-06-07,7.40,7.58,7.35,7.4800,86143,64328100,8.49;2024-06-06,7.44,7.80,7.19,7.5400,145904,109246200,14.38;2024-06-05,7.80,7.80,7.47,7.4800,123421,94304700,12.16;2024-06-04,7.59,7.95,7.38,7.9400,202030,155419700,19.91;2024-06-03,7.75,7.84,7.47,7.5800,163730,124601000,16.14;2024-05-31,8.01,8.10,7.72,7.8600,192923,152189400,19.01;2024-05-30,8.36,8.49,7.92,7.9500,294276,238517700,29.00;2024-05-29,8.49,8.89,8.49,8.4900,440211,377205900,43.38;2024-05-28,9.75,9.92,9.21,9.4300,557603,539344300,54.95;2024-05-27,9.02,9.02,9.02,9.0200,70914,63964400,6.99;2024-05-24,7.56,8.20,7.50,8.2000,96104,77549400,9.47;2024-05-23,7.66,7.69,7.45,7.4500,44802,33731500,4.42;2024-05-22,7.69,7.78,7.65,7.7000,37028,28555800,3.65;2024-05-21,7.67,7.72,7.61,7.6500,40790,31216300,4.02;2024-05-20,7.64,7.80,7.60,7.7400,68073,52437600,6.71;2024-05-17,7.56,7.73,7.56,7.6300,51774,39467500,5.10;2024-05-16,7.65,7.77,7.52,7.5600,55689,42409900,5.49;2024-05-15,7.97,7.98,7.59,7.6000,95238,73203300,9.39;2024-05-14,7.81,8.33,7.65,7.8600,134189,106298700,13.22;2024-05-13,7.78,8.05,7.62,7.9700,143800,113511000,14.17;2024-05-10,7.53,7.93,7.53,7.7800,134099,104193000,13.22;2024-05-09,7.48,7.64,7.45,7.5700,68151,51488800,6.72;2024-05-08,7.58,7.77,7.49,7.5400,85396,65030500,8.42;2024-05-07,7.92,7.93,7.62,7.7200,82459,63531800,8.13;2024-05-06,7.50,8.00,7.49,7.8000,127089,98897100,12.52;2024-04-30,7.48,7.55,7.35,7.4100,53674,39851700,5.29;2024-04-29,7.45,7.54,7.32,7.5000,92404,68633400,9.11;2024-04-26,7.18,7.29,7.08,7.2500,61036,44066500,6.02;2024-04-25,7.08,7.26,7.03,7.2300,45888,32973800,4.52;2024-04-24,6.91,7.12,6.91,7.1100,52214,36793300,5.15;2024-04-23,6.86,6.95,6.80,6.8900,46948,32375700,4.63;2024-04-22,6.92,6.93,6.67,6.8400,56734,38658800,5.59;2024-04-19,6.83,6.98,6.72,6.8100,61551,42159200,6.07;2024-04-18,7.01,7.13,6.84,6.8500,79555,55100600,7.84;2024-04-17,6.45,7.08,6.38,7.0300,131376,90471700,12.95;2024-04-16,7.22,7.25,6.48,6.4800,124457,82269000,12.27;2024-04-15,7.55,7.66,6.88,7.2000,132645,95941600,13.07;2024-04-12,7.92,7.92,7.59,7.6400,145108,112056700,14.30;2024-04-11,7.68,8.17,7.40,8.0800,189614,149983200,18.69;2024-04-10,7.63,8.47,7.51,7.8800,204795,163337600,20.18;2024-04-09,7.86,7.90,7.55,7.7000,141899,109242700,13.98;2024-04-08,7.60,8.15,7.52,8.0700,193749,151257900,19.09;2024-04-03,7.81,7.86,7.58,7.6500,126721,97287800,12.49;2024-04-02,7.96,8.15,7.77,7.8200,209923,166539100,20.69;2024-04-01,7.75,8.02,7.70,7.9400,233585,183198400,23.02;2024-03-29,8.18,9.09,7.75,7.9800,365026,303676000,35.98;2024-03-28,8.17,8.56,8.02,8.5600,220377,186714900,21.72;2024-03-27,7.44,7.78,7.44,7.7800,50009,38619500,4.93;2024-03-26,6.95,7.09,6.90,7.0700,41433,29073900,4.08;2024-03-25,7.12,7.17,6.96,6.9700,46216,32688500,4.55;2024-03-22,7.22,7.34,7.10,7.1200,53212,38290200,5.24;2024-03-21,7.18,7.24,7.06,7.2300,43074,30872800,4.25;2024-03-20,7.10,7.17,7.04,7.1600,43690,31069600,4.31;2024-03-19,7.09,7.22,7.06,7.1000,49169,35058000,4.85;2024-03-18,7.05,7.11,6.98,7.1100,61306,43168200,6.04;2024-03-15,6.82,7.03,6.80,7.0300,68360,47514400,6.74;2024-03-14,6.76,6.93,6.74,6.8800,56079,38252800,5.53;2024-03-13,6.73,6.83,6.67,6.8100,55487,37497600,5.47;2024-03-12,6.70,6.75,6.58,6.7500,68753,45929500,6.78;2024-03-11,6.55,6.72,6.53,6.7100,77193,51494500,7.61;2024-03-08,6.63,6.68,6.41,6.5400,83003,54069700,8.18;2024-03-07,6.39,6.83,6.38,6.7400,104677,69502400,10.32;2024-03-06,6.29,6.48,6.28,6.4000,46285,29592900,4.56;2024-03-05,6.38,6.50,6.27,6.2900,35624,22691000,3.51;2024-03-04,6.51,6.52,6.26,6.3800,44648,28440900,4.40;2024-03-01,6.55,6.62,6.39,6.5000,47895,31014100,4.72;2024-02-29,6.31,6.58,6.19,6.5500,61567,39803500,6.07;2024-02-28,6.91,7.12,6.29,6.3200,89902,60419900,8.86;2024-02-27,6.82,6.97,6.73,6.9500,51442,35371100,5.07;2024-02-26,6.68,7.03,6.60,6.8700,73251,49990700,7.22;2024-02-23,6.32,6.68,6.29,6.6600,52005,33689500,5.13;2024-02-22,6.19,6.34,6.11,6.3300,50884,31756600,5.01;2024-02-21,5.88,6.44,5.87,6.1900,77433,48119200,7.63;2024-02-20,6.00,6.02,5.74,5.9400,56408,33395200,5.56;2024-02-19,5.53,6.00,5.53,5.8800,134313,78467800,13.24;2024-02-08,4.91,5.55,4.73,5.5100,152289,77943500,15.01;2024-02-07,5.69,5.69,5.12,5.1200,147322,76895300,14.52;2024-02-06,5.75,6.02,5.64,5.6900,107698,61559000,10.61;2024-02-05,6.97,6.99,6.27,6.2700,51525,32689600,5.08;2024-02-02,7.62,7.65,6.80,6.9700,45080,32192400,4.44;2024-02-01,7.78,7.78,7.38,7.5500,39457,29930600,3.89;2024-01-31,8.20,8.42,7.78,7.7900,39846,31908300,3.93;2024-01-30,8.40,8.44,8.17,8.1900,26619,22080500,2.62;2024-01-29,8.58,8.72,8.40,8.4200,31988,27308100,3.15