[{"seq":657079275,"ctime":1713519530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657079275.shtml","title":"2024\u5e74\u8463\u4e8b\u548c\u76d1\u4e8b\u85aa\u916c\u8bae\u6848\u88ab\u5426 \u65b0\u4e2d\u6e2f2023\u5e74\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a\u4e0a\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605162,"type":"news"},{"seq":656728159,"ctime":1712716595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656728159.shtml","title":"\u94f6\u6cb3\u8bc1\u5238\u575a\u5b9a\u770b\u597d\u7535\u529b\u677f\u5757\u957f\u671f\u6295\u8d44\u4ef7\u503c\uff0c\u592e\u56fd\u4f01\u6539\u9769\u4e0e\u4e1a\u7ee9\u7a33\u5b9a\u6027\u53cc\u8f6e\u9a71\u52a8\u7535\u529b\u80a1\u5e02\u573a\u6d3b\u8dc3\u5ea6","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":656726731,"ctime":1712713291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726731.shtml","title":"\u7535\u529b\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3\uff0c\u767e\u901a\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605162,"type":"news"},{"seq":656639511,"ctime":1712544756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639511.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738736.83%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":656439214,"ctime":1711698786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439214.shtml","title":"\u65b0\u4e2d\u6e2f03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605162,"type":"yidong"},{"seq":656389679,"ctime":1711612224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389679.shtml","title":"\u65b0\u4e2d\u6e2f03\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605162,"type":"yidong","yidong":"1"},{"seq":656366525,"ctime":1711542951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656366525.shtml","title":"76\u5c81\u8001\u5c06\u638c\u8235\u7535\u529b\u516c\u53f8\u4ea4\u51fa\u70b8\u88c2\u201c\u7b54\u5377\u201d\uff01\u56fd\u5bb6\u961f\u65b0\u8fdb\u6301\u6709\uff0c\u7814\u53d1\u5f3a\u5ea6\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u672a\u6765\u4e09\u5e74\u7a33\u5b9a\u5206\u7ea2\uff0c\u62df\u5b9a\u589e\u52df\u8d442.5\u4ebf\u5143\u52a0\u7801\u50a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605162,"type":"news","yidong":"1"},{"seq":656341170,"ctime":1711525867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341170.shtml","title":"\u65b0\u4e2d\u6e2f03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605162,"type":"yidong","yidong":"1"},{"seq":656340473,"ctime":1711524447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656340473.shtml","title":"\u65b0\u4e2d\u6e2f\u6da8\u505c \u62df\u5b9a\u589e\u52df\u4e0d\u8d852.5\u4ebf\u5143\u4e0a\u5e023\u5e74\u5df2\u5171\u52df8.55\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605162,"type":"yidong","yidong":"1"},{"seq":656333865,"ctime":1711503740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333865.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da88.77%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738741.92%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news","yidong":"1"},{"seq":46563573,"ctime":1711469246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46563573.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605162,"type":"notice","yidong":"1"},{"seq":46563621,"ctime":1711469138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46563621.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605162,"type":"notice","yidong":"1"},{"seq":656319747,"ctime":1711456849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656319747.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f28.20%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605162,"type":"yidong"},{"seq":656299501,"ctime":1711444548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656299501.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.5\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":655688511,"ctime":1709790139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655688511.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.08%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":655632830,"ctime":1709661711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655632830.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u52a0\u7801\u5e03\u5c40\u65b0\u578b\u50a8\u80fd\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605162,"type":"news"},{"seq":655458394,"ctime":1709185879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655458394.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738760.15%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":655414541,"ctime":1709101974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655414541.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.21%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":655129111,"ctime":1708409521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129111.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738768.85%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":654905061,"ctime":1707291644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905061.shtml","title":"\u65b0\u4e2d\u6e2f02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605162,"type":"yidong","yidong":"1"},{"seq":654833755,"ctime":1707205516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833755.shtml","title":"\u65b0\u4e2d\u6e2f02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605162,"type":"yidong"},{"seq":654788379,"ctime":1707120369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788379.shtml","title":"\u65b0\u4e2d\u6e2f02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605162,"type":"yidong","yidong":"1"},{"seq":654781633,"ctime":1707097920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781633.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738749.49%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news","yidong":"1"},{"seq":654732136,"ctime":1706860423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732136.shtml","title":"\u65b0\u4e2d\u6e2f02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605162,"type":"yidong"},{"seq":654595308,"ctime":1706596921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654595308.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738726.51%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":654446479,"ctime":1706152923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654446479.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.12%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":654317065,"ctime":1705903930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654317065.shtml","title":"\u65b0\u6e2f\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.27%","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":653570369,"ctime":1703671439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653570369.shtml","title":"\u65b0\u4e2d\u6e2f\uff1a\u7d2f\u8ba1\u51fa\u552e\u78b3\u6392\u653e\u914d\u989d\u7ed3\u4f59\u91cf38.24\u4e07\u5428 \u4ea4\u6613\u603b\u91d1\u989d3087.33\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":605162,"type":"news"},{"seq":653424174,"ctime":1703213436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424174.shtml","title":"\u65b0\u4e2d\u6e2f\u4e8e\u6d59\u6c5f\u6210\u7acb\u50a8\u80fd\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605162,"type":"news"}]
2024-05-17,7.56,7.73,7.56,7.6300,51774,39467500,5.10;2024-05-16,7.65,7.77,7.52,7.5600,55689,42409900,5.49;2024-05-15,7.97,7.98,7.59,7.6000,95238,73203300,9.39;2024-05-14,7.81,8.33,7.65,7.8600,134189,106298700,13.22;2024-05-13,7.78,8.05,7.62,7.9700,143800,113511000,14.17;2024-05-10,7.53,7.93,7.53,7.7800,134099,104193000,13.22;2024-05-09,7.48,7.64,7.45,7.5700,68151,51488800,6.72;2024-05-08,7.58,7.77,7.49,7.5400,85396,65030500,8.42;2024-05-07,7.92,7.93,7.62,7.7200,82459,63531800,8.13;2024-05-06,7.50,8.00,7.49,7.8000,127089,98897100,12.52;2024-04-30,7.48,7.55,7.35,7.4100,53674,39851700,5.29;2024-04-29,7.45,7.54,7.32,7.5000,92404,68633400,9.11;2024-04-26,7.18,7.29,7.08,7.2500,61036,44066500,6.02;2024-04-25,7.08,7.26,7.03,7.2300,45888,32973800,4.52;2024-04-24,6.91,7.12,6.91,7.1100,52214,36793300,5.15;2024-04-23,6.86,6.95,6.80,6.8900,46948,32375700,4.63;2024-04-22,6.92,6.93,6.67,6.8400,56734,38658800,5.59;2024-04-19,6.83,6.98,6.72,6.8100,61551,42159200,6.07;2024-04-18,7.01,7.13,6.84,6.8500,79555,55100600,7.84;2024-04-17,6.45,7.08,6.38,7.0300,131376,90471700,12.95;2024-04-16,7.22,7.25,6.48,6.4800,124457,82269000,12.27;2024-04-15,7.55,7.66,6.88,7.2000,132645,95941600,13.07;2024-04-12,7.92,7.92,7.59,7.6400,145108,112056700,14.30;2024-04-11,7.68,8.17,7.40,8.0800,189614,149983200,18.69;2024-04-10,7.63,8.47,7.51,7.8800,204795,163337600,20.18;2024-04-09,7.86,7.90,7.55,7.7000,141899,109242700,13.98;2024-04-08,7.60,8.15,7.52,8.0700,193749,151257900,19.09;2024-04-03,7.81,7.86,7.58,7.6500,126721,97287800,12.49;2024-04-02,7.96,8.15,7.77,7.8200,209923,166539100,20.69;2024-04-01,7.75,8.02,7.70,7.9400,233585,183198400,23.02;2024-03-29,8.18,9.09,7.75,7.9800,365026,303676000,35.98;2024-03-28,8.17,8.56,8.02,8.5600,220377,186714900,21.72;2024-03-27,7.44,7.78,7.44,7.7800,50009,38619500,4.93;2024-03-26,6.95,7.09,6.90,7.0700,41433,29073900,4.08;2024-03-25,7.12,7.17,6.96,6.9700,46216,32688500,4.55;2024-03-22,7.22,7.34,7.10,7.1200,53212,38290200,5.24;2024-03-21,7.18,7.24,7.06,7.2300,43074,30872800,4.25;2024-03-20,7.10,7.17,7.04,7.1600,43690,31069600,4.31;2024-03-19,7.09,7.22,7.06,7.1000,49169,35058000,4.85;2024-03-18,7.05,7.11,6.98,7.1100,61306,43168200,6.04;2024-03-15,6.82,7.03,6.80,7.0300,68360,47514400,6.74;2024-03-14,6.76,6.93,6.74,6.8800,56079,38252800,5.53;2024-03-13,6.73,6.83,6.67,6.8100,55487,37497600,5.47;2024-03-12,6.70,6.75,6.58,6.7500,68753,45929500,6.78;2024-03-11,6.55,6.72,6.53,6.7100,77193,51494500,7.61;2024-03-08,6.63,6.68,6.41,6.5400,83003,54069700,8.18;2024-03-07,6.39,6.83,6.38,6.7400,104677,69502400,10.32;2024-03-06,6.29,6.48,6.28,6.4000,46285,29592900,4.56;2024-03-05,6.38,6.50,6.27,6.2900,35624,22691000,3.51;2024-03-04,6.51,6.52,6.26,6.3800,44648,28440900,4.40;2024-03-01,6.55,6.62,6.39,6.5000,47895,31014100,4.72;2024-02-29,6.31,6.58,6.19,6.5500,61567,39803500,6.07;2024-02-28,6.91,7.12,6.29,6.3200,89902,60419900,8.86;2024-02-27,6.82,6.97,6.73,6.9500,51442,35371100,5.07;2024-02-26,6.68,7.03,6.60,6.8700,73251,49990700,7.22;2024-02-23,6.32,6.68,6.29,6.6600,52005,33689500,5.13;2024-02-22,6.19,6.34,6.11,6.3300,50884,31756600,5.01;2024-02-21,5.88,6.44,5.87,6.1900,77433,48119200,7.63;2024-02-20,6.00,6.02,5.74,5.9400,56408,33395200,5.56;2024-02-19,5.53,6.00,5.53,5.8800,134313,78467800,13.24;2024-02-08,4.91,5.55,4.73,5.5100,152289,77943500,15.01;2024-02-07,5.69,5.69,5.12,5.1200,147322,76895300,14.52;2024-02-06,5.75,6.02,5.64,5.6900,107698,61559000,10.61;2024-02-05,6.97,6.99,6.27,6.2700,51525,32689600,5.08;2024-02-02,7.62,7.65,6.80,6.9700,45080,32192400,4.44;2024-02-01,7.78,7.78,7.38,7.5500,39457,29930600,3.89;2024-01-31,8.20,8.42,7.78,7.7900,39846,31908300,3.93;2024-01-30,8.40,8.44,8.17,8.1900,26619,22080500,2.62;2024-01-29,8.58,8.72,8.40,8.4200,31988,27308100,3.15;2024-01-26,8.45,8.75,8.42,8.6700,38406,33147500,3.79;2024-01-25,8.07,8.46,8.01,8.4500,37648,31084000,3.71;2024-01-24,8.03,8.11,7.70,8.0100,31715,25149000,3.13;2024-01-23,8.02,8.10,7.76,7.9100,42672,33663000,4.21;2024-01-22,8.51,8.55,7.95,8.0100,36052,29783800,3.55;2024-01-19,8.60,8.73,8.39,8.4500,36935,31332900,3.64;2024-01-18,8.90,8.95,8.44,8.6400,37855,32653700,3.73;2024-01-17,9.11,9.11,8.92,8.9200,26339,23771800,2.60;2024-01-16,9.22,9.26,8.93,9.0600,33882,30698000,3.34;2024-01-15,9.38,9.48,9.18,9.2100,32505,30089100,3.20;2024-01-12,9.22,9.42,9.22,9.2700,28664,26753600,2.82;2024-01-11,9.12,9.22,9.10,9.2200,20402,18743200,2.01;2024-01-10,9.24,9.25,9.10,9.1200,18366,16819900,1.81;2024-01-09,9.14,9.31,9.11,9.2000,25593,23590400,2.52;2024-01-08,9.27,9.28,9.12,9.1400,21267,19566100,2.10;2024-01-05,9.43,9.48,9.23,9.2800,31933,29847200,3.15;2024-01-04,9.36,9.49,9.32,9.3600,36469,34251200,3.59;2024-01-03,9.36,9.49,9.28,9.4000,41513,38971000,4.09;2024-01-02,9.25,9.44,9.20,9.3700,56023,52531000,5.52;2023-12-29,9.12,9.22,9.08,9.1900,31392,28770700,3.09;2023-12-28,8.93,9.16,8.86,9.1200,24539,22197900,2.42;2023-12-27,8.81,9.02,8.79,8.9600,33717,30094400,3.32;2023-12-26,8.98,8.99,8.79,8.8100,19839,17601300,1.96;2023-12-25,8.90,8.93,8.69,8.9200,37113,32784600,3.66;2023-12-22,9.16,9.16,8.88,8.9000,42127,37859900,4.15;2023-12-21,9.08,9.20,8.80,9.1700,50364,45319600,4.96;2023-12-20,8.97,9.29,8.96,9.1000,53559,49021400,5.28;2023-12-19,9.10,9.11,8.82,9.0100,69101,61934100,6.81;2023-12-18,9.37,9.41,9.10,9.1100,85325,78612600,8.41;2023-12-15,9.64,9.64,9.35,9.4100,140176,132663000,13.82;2023-12-14,9.18,9.61,9.08,9.5000,113691,107071500,11.21;2023-12-13,9.09,9.30,9.07,9.1800,31459,29004100,3.10;2023-12-12,9.11,9.15,8.95,9.0900,20660,18693800,2.04;2023-12-11,8.99,9.18,8.89,9.1100,29794,27010800,2.94;2023-12-08,9.07,9.22,9.00,9.0000,19667,17886200,1.94;2023-12-07,9.16,9.22,9.05,9.0800,17897,16277500,1.76;2023-12-06,9.12,9.24,9.05,9.1600,22653,20801200,2.23;2023-12-05,9.24,9.24,9.11,9.1100,14524,13321400,1.43;2023-12-04,9.28,9.28,9.15,9.2200,18542,17078600,1.83;2023-12-01,9.26,9.27,9.18,9.2500,18748,17309700,1.85;2023-11-30,9.20,9.24,9.10,9.1800,16489,15121300,1.63;2023-11-29,9.30,9.30,9.17,9.1900,20243,18643200,2.00;2023-11-28,9.26,9.36,9.12,9.2800,23423,21682000,2.31;2023-11-27,9.20,9.33,9.11,9.2400,26648,24541700,2.63;2023-11-24,9.30,9.30,9.11,9.1200,14758,13521300,1.45;2023-11-23,9.16,9.25,9.16,9.2400,14141,13039000,1.39;2023-11-22,9.19,9.31,9.16,9.1600,16759,15476800,1.65;2023-11-21,9.35,9.38,9.21,9.2100,20766,19279400,2.05