[{"seq":673047224,"ctime":1765195758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047224.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u6682\u65e0\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605169,"type":"yidong"},{"seq":672991752,"ctime":1764923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":672476046,"ctime":1763080851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476046.shtml","title":"11\u670813\u65e5\u6db2\u5316\u5929\u7136\u6c144206.00\u5143\/\u5428 30\u5929\u4e0a\u6da813.25%","source":"\u751f\u610f\u793e","stocks":605169,"type":"yidong"},{"seq":672415910,"ctime":1762909857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415910.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u94c1\u96c6\u56e2\u5411\u4e07\u79d1\u63d0\u4f9b\u4e0d\u8d85\u8fc716.66\u4ebf\u5143\u501f\u6b3e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605169,"type":"news"},{"seq":672398292,"ctime":1762857984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672398292.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u63a7\u80a1\u80a1\u4e1c\u7530\u8f89\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":672190347,"ctime":1762135184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190347.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u767e\u5ddd\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":54706091,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706091.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u65b0\u7586\u6d2a\u901a\u71c3\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605169,"type":"notice"},{"seq":672126518,"ctime":1761811956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126518.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61952.11\u4e07\u5143\uff0c\u4e0b\u964d80.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":671851372,"ctime":1760937205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851372.shtml","title":"\u71c3\u6c14\u677f\u5757\u5348\u540e\u8fdb\u4e00\u6b65\u4e0a\u626c\uff0c\u56fd\u65b0\u80fd\u6e905\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":671810179,"ctime":1760670914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810179.shtml","title":"\u71c3\u6c14\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":671710682,"ctime":1760411206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710682.shtml","title":"\u71c3\u6c14\u677f\u5757\u9006\u52bf\u8d70\u9ad8\uff0c\u957f\u6625\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":671632985,"ctime":1760082664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632985.shtml","title":"\u6d2a\u901a\u71c3\u6c1410\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605169,"type":"yidong"},{"seq":671627073,"ctime":1760060745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627073.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u5927\u4f17\u516c\u75282\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":671452367,"ctime":1758874375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":671273331,"ctime":1758274855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273331.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":671146928,"ctime":1757936688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671146928.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u4e09\u80a1\u4e1c\u62df\u51cf\u63010.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":671108034,"ctime":1757679193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":53944615,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53944615.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u65b0\u7586\u6d2a\u901a\u71c3\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605169,"type":"notice"},{"seq":53944631,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53944631.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u65b0\u7586\u6d2a\u901a\u71c3\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605169,"type":"notice"},{"seq":670718405,"ctime":1756366594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718405.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67288.73\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f15.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":670570611,"ctime":1755849171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"yidong"},{"seq":670468709,"ctime":1755569138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468709.shtml","title":"\u71c3\u6c14\u677f\u5757\u8d70\u5f31 \u4f5b\u71c3\u80fd\u6e90\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":670401689,"ctime":1755245081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401689.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"yidong"},{"seq":670401153,"ctime":1755244396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401153.shtml","title":"\u6d2a\u901a\u71c3\u6c1408\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605169,"type":"yidong"},{"seq":670363844,"ctime":1755135152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363844.shtml","title":"\u71c3\u6c14\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u4f5b\u71c3\u80fd\u6e902\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":670358353,"ctime":1755128405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670358353.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u57ce\u519b\u5de5\u516c\u544a\u79f0\u5982\u80a1\u4ef7\u8fdb\u4e00\u6b65\u4e0a\u6da8 \u516c\u53f8\u53ef\u80fd\u7533\u8bf7\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605169,"type":"yidong"},{"seq":670350609,"ctime":1755086969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670350609.shtml","title":"7\u59296\u677f\u6d2a\u901a\u71c3\u6c14\uff1a\u516c\u53f8\u7ecf\u8425\u57fa\u672c\u9762\u53ca\u4e3b\u8425\u4e1a\u52a1\u7ed3\u6784\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":670340166,"ctime":1755072063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670340166.shtml","title":"\u6d2a\u901a\u71c3\u6c1408\u670813\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605169,"type":"yidong"},{"seq":670308870,"ctime":1754985657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308870.shtml","title":"\u6d2a\u901a\u71c3\u6c1408\u670812\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605169,"type":"yidong"},{"seq":670241297,"ctime":1754648587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670241297.shtml","title":"4\u8fde\u677f\u6d2a\u901a\u71c3\u6c14\uff1a\u9ad8\u7ba1\u8d75\u52c7\u62df\u4e8e8\u67089\u65e5-11\u67088\u65e5\u51cf\u630111.96\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605169,"type":"news"},{"seq":670239254,"ctime":1754643617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239254.shtml","title":"\u6d2a\u901a\u71c3\u6c1408\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605169,"type":"yidong"},{"seq":670230398,"ctime":1754616921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230398.shtml","title":"\u71c3\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6d2a\u901a\u71c3\u6c14\u56db\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":670210113,"ctime":1754563272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210113.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u4e09\u65e5\u6da8\u5e4520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":670205703,"ctime":1754553274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205703.shtml","title":"\u6d2a\u901a\u71c3\u6c1408\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605169,"type":"yidong"},{"seq":670177633,"ctime":1754474334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177633.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u80a1\u7968\u8fde\u7eed\u4e09\u65e5\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":670176291,"ctime":1754470816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176291.shtml","title":"\u6d2a\u901a\u71c3\u6c1408\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605169,"type":"yidong"},{"seq":670175046,"ctime":1754467918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670175046.shtml","title":"\u6d2a\u901a\u71c3\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657709.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605169,"type":"yidong"},{"seq":670169392,"ctime":1754446304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169392.shtml","title":"\u71c3\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6d2a\u901a\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":670144800,"ctime":1754380389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144800.shtml","title":"\u6d2a\u901a\u71c3\u6c1408\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605169,"type":"yidong"},{"seq":670111950,"ctime":1754291385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670111950.shtml","title":"\u677f\u5757\u518d\u5f02\u52a8 \u8fd9\u4e00\u6982\u5ff5\u80a14\u59294\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605169,"type":"news"},{"seq":670106580,"ctime":1754271906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106580.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u80dc\u901a\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"yidong"},{"seq":670075465,"ctime":1754036553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075465.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":669735238,"ctime":1752827207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735238.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"yidong"},{"seq":669570777,"ctime":1752219667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570777.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"},{"seq":669407409,"ctime":1751616098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"yidong"},{"seq":669052694,"ctime":1750407056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052694.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605169,"type":"news"}]
2025-12-12,13.25,13.48,13.22,13.2600,19165,25566500,0.68;2025-12-11,13.53,13.53,13.25,13.3000,20821,27741900,0.74;2025-12-10,13.42,13.52,13.34,13.4400,14785,19845400,0.52;2025-12-09,13.53,13.70,13.40,13.4200,22417,30355800,0.79;2025-12-08,13.50,13.64,13.50,13.5400,21155,28669200,0.75;2025-12-05,13.37,13.51,13.25,13.5000,25029,33497600,0.88;2025-12-04,13.58,13.63,13.32,13.4500,28068,37704900,0.99;2025-12-03,13.64,13.70,13.49,13.5800,24367,33086600,0.86;2025-12-02,13.85,13.89,13.57,13.6400,22536,30768600,0.80;2025-12-01,13.77,13.95,13.77,13.8400,20832,28860800,0.74;2025-11-28,13.75,13.86,13.60,13.8300,20670,28424300,0.73;2025-11-27,13.65,13.83,13.61,13.6800,21118,28995400,0.75;2025-11-26,13.86,13.92,13.61,13.6400,21480,29559400,0.76;2025-11-25,13.68,13.89,13.60,13.7700,28594,39441000,1.01;2025-11-24,13.60,13.77,13.45,13.6700,27275,37128500,0.96;2025-11-21,13.98,14.16,13.48,13.5700,45586,62473700,1.61;2025-11-20,14.25,14.31,13.95,14.1000,41797,59035400,1.48;2025-11-19,14.81,14.81,14.20,14.2600,55237,79403100,1.95;2025-11-18,14.95,15.13,14.60,14.8100,47236,70070500,1.67;2025-11-17,15.10,15.28,14.90,14.9500,66402,99950700,2.35;2025-11-14,14.53,15.52,14.50,15.3000,127483,193206100,4.51;2025-11-13,14.60,14.63,14.28,14.5200,42303,61307200,1.50;2025-11-12,15.10,15.17,14.43,14.5300,80073,117698500,2.83;2025-11-11,14.99,15.30,14.90,15.1100,40818,61781500,1.44;2025-11-10,15.40,15.45,14.97,14.9900,67116,101224700,2.37;2025-11-07,15.58,16.17,15.37,15.4300,70917,110847100,2.51;2025-11-06,15.63,15.78,15.46,15.6300,45291,70757800,1.60;2025-11-05,15.33,15.85,15.32,15.7200,48713,76718200,1.72;2025-11-04,15.87,15.99,15.47,15.6100,48873,76421400,1.73;2025-11-03,15.30,15.96,15.30,15.7400,75694,118870900,2.68;2025-10-31,15.22,15.58,15.00,15.3400,75782,116438200,2.68;2025-10-30,15.90,16.08,15.80,15.8100,63184,100549000,2.23;2025-10-29,15.80,16.06,15.70,15.9800,65022,103426700,2.30;2025-10-28,16.00,16.20,15.90,15.9100,63791,102226400,2.25;2025-10-27,16.00,16.31,15.80,16.1600,82501,133262600,2.92;2025-10-24,16.11,16.42,15.89,16.0000,112470,180688200,3.98;2025-10-23,16.80,17.09,16.34,16.4000,105524,175319400,3.73;2025-10-22,17.13,17.44,16.80,16.9400,120501,204803900,4.26;2025-10-21,17.97,17.97,16.75,17.2900,207620,357236800,7.34;2025-10-20,16.55,18.00,16.52,17.9800,259255,448852600,9.16;2025-10-17,16.40,17.47,16.28,16.7500,190100,320105300,6.72;2025-10-16,16.80,16.98,16.32,16.4500,159791,264538100,5.65;2025-10-15,17.44,17.80,16.65,17.2900,223164,380721200,7.89;2025-10-14,16.63,17.98,16.44,17.9700,293059,504445800,10.36;2025-10-13,15.94,17.13,15.28,16.7700,290781,482717700,10.28;2025-10-10,14.63,16.06,14.40,16.0600,118758,187770800,4.20;2025-10-09,14.05,14.68,14.05,14.6000,67215,97209500,2.38;2025-09-30,14.08,14.27,14.05,14.0500,44590,62928700,1.58;2025-09-29,14.60,14.60,14.02,14.1700,74938,106568900,2.65;2025-09-26,15.12,15.35,14.62,14.6700,71846,106534000,2.54;2025-09-25,15.50,15.54,15.15,15.1900,94552,144471800,3.34;2025-09-24,15.15,16.50,15.15,15.7900,145727,231302500,5.15;2025-09-23,15.75,15.75,14.61,15.2000,103833,157548700,3.67;2025-09-22,15.28,16.00,15.01,15.8100,170244,264389200,6.02;2025-09-19,14.64,15.35,14.60,15.2400,131528,199022400,4.65;2025-09-18,14.67,14.97,14.59,14.7100,59548,88128400,2.11;2025-09-17,14.69,14.95,14.64,14.7500,35086,51885700,1.24;2025-09-16,14.86,14.86,14.60,14.6800,52121,76733000,1.84;2025-09-15,14.82,15.15,14.70,14.9800,68423,102181800,2.42;2025-09-12,14.89,14.93,14.77,14.8600,36286,53867600,1.28;2025-09-11,14.72,14.91,14.52,14.9000,41511,61156400,1.47;2025-09-10,14.66,14.85,14.64,14.7700,37358,55075400,1.32;2025-09-09,14.86,14.87,14.53,14.6800,34370,50515500,1.22;2025-09-08,14.76,14.96,14.68,14.8800,39508,58653500,1.40;2025-09-05,14.65,14.77,14.38,14.7700,32363,47396900,1.14;2025-09-04,14.55,14.77,14.46,14.6700,42606,62334900,1.51;2025-09-03,14.99,14.99,14.55,14.6000,43491,64033500,1.54;2025-09-02,15.11,15.12,14.64,14.9400,54599,80984500,1.93;2025-09-01,15.17,15.17,15.02,15.1100,36457,55044200,1.29;2025-08-29,15.20,15.27,15.01,15.0600,47146,71169400,1.67;2025-08-28,15.10,15.31,14.68,15.2900,82806,124357000,2.93;2025-08-27,15.71,15.81,15.16,15.1700,103472,160331600,3.66;2025-08-26,16.11,16.15,15.81,15.8600,80899,128793700,2.86;2025-08-25,16.05,16.13,15.74,16.1000,97043,154990500,3.43;2025-08-22,16.20,16.26,15.85,15.9700,122851,196303800,4.34;2025-08-21,16.14,16.75,16.12,16.4200,142201,234057100,5.03;2025-08-20,17.10,17.18,16.08,16.1500,198393,325371900,7.01;2025-08-19,18.48,18.49,17.24,17.4500,303064,534710700,10.71;2025-08-18,20.53,20.86,18.60,19.1500,470327,921305900,16.63;2025-08-15,16.95,19.57,16.95,19.5700,378244,683461600,13.37;2025-08-14,20.96,21.64,17.79,17.7900,397406,744696200,14.05;2025-08-13,18.86,19.77,18.33,19.7700,277357,526448800,9.80;2025-08-12,16.80,17.97,15.73,17.9700,366189,623408300,12.95;2025-08-11,17.50,17.88,16.25,16.3400,378267,639345800,13.37;2025-08-08,16.90,16.90,16.90,16.9000,105893,178959600,3.74;2025-08-07,13.96,15.36,12.69,15.3600,359057,496430700,12.69;2025-08-06,13.96,13.96,13.96,13.9600,58213,81264700,2.06;2025-08-05,11.55,12.69,11.45,12.6900,132176,162926200,4.67;2025-08-04,11.36,11.76,11.30,11.5400,67412,78058500,2.38;2025-08-01,11.15,11.38,11.15,11.3600,33810,38264100,1.20;2025-07-31,11.25,11.38,11.13,11.1900,36486,40980500,1.29;2025-07-30,11.19,11.31,11.12,11.3000,33178,37294900,1.17;2025-07-29,11.21,11.26,11.07,11.1900,18147,20219500,0.64;2025-07-28,11.24,11.27,11.18,11.2100,20273,22754700,0.72;2025-07-25,11.23,11.27,11.15,11.2400,23664,26584900,0.84;2025-07-24,11.18,11.25,11.16,11.2300,24404,27352300,0.86;2025-07-23,11.30,11.35,11.17,11.2000,25075,28188900,0.89;2025-07-22,11.26,11.30,11.16,11.2900,24534,27567000,0.87;2025-07-21,11.08,11.26,11.01,11.2500,40608,45442800,1.44;2025-07-18,11.05,11.05,10.90,10.9900,29309,32124900,1.04;2025-07-17,11.07,11.11,10.98,11.0500,22256,24565200,0.79;2025-07-16,10.92,11.22,10.88,11.0400,34728,38348600,1.23;2025-07-15,11.23,11.27,10.87,10.9200,44049,48316000,1.56;2025-07-14,11.12,11.29,11.10,11.2300,29839,33517100,1.05;2025-07-11,11.28,11.28,11.13,11.1600,30673,34301800,1.08;2025-07-10,11.25,11.37,11.16,11.2300,46750,52499600,1.65;2025-07-09,10.93,11.41,10.92,11.3000,87335,97464900,3.09;2025-07-08,10.96,11.04,10.89,10.9700,35785,39166400,1.26;2025-07-07,10.88,10.96,10.68,10.9600,35603,38698100,1.26;2025-07-04,10.81,11.07,10.77,10.8800,49210,53837400,1.74;2025-07-03,10.78,10.81,10.74,10.8000,23242,25038300,0.82;2025-07-02,10.68,10.82,10.67,10.8000,49107,52762800,1.74;2025-07-01,10.63,10.69,10.61,10.6700,30046,32004400,1.06;2025-06-30,10.61,10.67,10.55,10.6300,31716,33621300,1.12;2025-06-27,10.66,10.70,10.60,10.6000,46026,48947000,1.63;2025-06-26,10.73,10.85,10.58,10.7500,71745,76691400,2.54;2025-06-25,10.78,10.88,10.68,10.7400,69420,74621000,2.45;2025-06-24,11.01,11.20,10.67,10.8700,135479,147050800,4.79;2025-06-23,12.02,12.12,11.41,11.6000,153926,179671700,5.44;2025-06-20,11.15,11.82,10.90,11.8200,193837,220832800,6.85;2025-06-19,10.72,11.55,10.52,11.3500,171729,190384100,6.07;2025-06-18,11.00,11.13,10.69,10.7900,54414,58922200,1.92;2025-06-17,10.66,11.10,10.56,10.9500,90417,97860300,3.20;2025-06-16,10.90,11.09,10.72,10.8300,98959,107825000,3.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1aLNG\u4ea7\u9500\u91cf\u660e\u663e\u589e\u957f\uff0c\u5929\u7136\u6c14\u4ea7\u4e1a\u94fe\u5e03\u5c40\u8fdb\u4e00\u6b65\u52a0\u6df1","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u80e1\u535a","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51774157.shtml"}]