[{"seq":657758919,"ctime":1715586707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758919.shtml","title":"\u6d2a\u901a\u71c3\u6c1405\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605169,"type":"yidong","yidong":"1"},{"seq":657755236,"ctime":1715578876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657755236.shtml","title":"\u6e2f\u80a1\u5730\u4ea7\u677f\u5757\u5f02\u519b\u7a81\u8d77\uff0c\u4e16\u8302\u96c6\u56e2\u3001\u4e2d\u56fd\u5965\u56ed\u80a1\u4ef7\u98d9\u5347","source":"\u91d1\u878d\u754c","stocks":605169,"type":"news","yidong":"1"},{"seq":657752713,"ctime":1715565213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752713.shtml","title":"\u71c3\u6c14\u677f\u5757\u6301\u7eed\u4e0a\u626c \u6d2a\u901a\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news","yidong":"1"},{"seq":657512003,"ctime":1714981931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512003.shtml","title":"\u6d2a\u901a\u71c3\u6c1405\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605169,"type":"yidong","yidong":"1"},{"seq":657506330,"ctime":1714962775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657506330.shtml","title":"\u71c3\u6c14\u80a1\u5f02\u52a8\u62c9\u5347\uff0c\u5357\u4eac\u516c\u7528\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news","yidong":"1"},{"seq":47235737,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47235737.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u65b0\u7586\u6d2a\u901a\u71c3\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605169,"type":"notice"},{"seq":657182767,"ctime":1713858732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182767.shtml","title":"\u6d2a\u901a\u71c3\u6c1404\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605169,"type":"yidong","yidong":"1"},{"seq":657121690,"ctime":1713749296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121690.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605169,"type":"news"},{"seq":657071690,"ctime":1713513139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071690.shtml","title":"\u6d2a\u901a\u71c3\u6c1404\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605169,"type":"yidong","yidong":"1"},{"seq":47044375,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47044375.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u65b0\u7586\u6d2a\u901a\u71c3\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605169,"type":"notice","yidong":"1"},{"seq":47044385,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47044385.shtml","title":"\u6d2a\u901a\u71c3\u6c14\uff1a\u65b0\u7586\u6d2a\u901a\u71c3\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605169,"type":"notice","yidong":"1"},{"seq":657052105,"ctime":1713451210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657052105.shtml","title":"\u6d2a\u901a\u71c3\u6c142023\u5e74\u8425\u6536\u589e\u957f31% 2024\u5e74\u9884\u7b97\u8425\u653622.2\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5609\u5b81","stocks":605169,"type":"yidong"},{"seq":656578121,"ctime":1712124770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656578121.shtml","title":"\u71c3\u6c14\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347\uff0c\u7f8e\u80fd\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605169,"type":"news"},{"seq":655786191,"ctime":1710137023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786191.shtml","title":"3\u670811\u65e5A\u80a1\u5929\u7136\u6c14\u677f\u5757\u98d9\u5347\uff1a\u4e1c\u65b9\u73af\u5b87\u6da8\u505c\u5f15\u9886\uff0c2024\u5e74\u91cd\u5361\u5e02\u573a\u9884\u8ba1\u6301\u7eed\u589e\u957f","source":"\u548c\u8baf\u7f51","stocks":605169,"type":"yidong"},{"seq":655096078,"ctime":1708330406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096078.shtml","title":"\u6d2a\u901a\u71c3\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651513.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605169,"type":"yidong"},{"seq":655026713,"ctime":1707380782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026713.shtml","title":"\u6d2a\u901a\u71c3\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651791.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605169,"type":"yidong","yidong":"1"},{"seq":654905063,"ctime":1707291648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905063.shtml","title":"\u6d2a\u901a\u71c3\u6c1402\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605169,"type":"yidong"},{"seq":654833762,"ctime":1707205522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833762.shtml","title":"\u6d2a\u901a\u71c3\u6c1402\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605169,"type":"yidong"},{"seq":654788382,"ctime":1707120374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788382.shtml","title":"\u6d2a\u901a\u71c3\u6c1402\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605169,"type":"yidong","yidong":"1"},{"seq":654732137,"ctime":1706860427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732137.shtml","title":"\u6d2a\u901a\u71c3\u6c1402\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605169,"type":"yidong"},{"seq":653912444,"ctime":1704759474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912444.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a13.46\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605169,"type":"yidong"}]
2024-05-20,9.62,9.88,9.37,9.7500,113387,108982800,8.57;2024-05-17,9.41,9.56,9.30,9.4800,99736,93941700,7.53;2024-05-16,9.43,9.58,9.28,9.3200,88500,83122400,6.69;2024-05-15,9.70,9.79,9.42,9.4900,140534,134104700,10.62;2024-05-14,9.70,10.49,9.63,9.9600,259837,262240300,19.63;2024-05-13,8.82,9.70,8.82,9.7000,175945,167611600,13.29;2024-05-10,8.94,9.30,8.82,8.8200,88975,80441300,6.72;2024-05-09,8.81,8.93,8.79,8.8900,68678,60827800,5.19;2024-05-08,8.89,8.98,8.75,8.8100,66694,58922400,5.04;2024-05-07,9.03,9.03,8.66,8.9400,117645,104019100,8.89;2024-05-06,8.30,9.03,8.24,9.0300,94833,82336600,7.16;2024-04-30,8.21,8.35,8.09,8.2100,55908,45967600,4.22;2024-04-29,8.13,8.26,7.90,8.2400,74553,60728600,5.63;2024-04-26,8.25,8.44,8.22,8.3400,99871,83210400,7.54;2024-04-25,8.78,8.97,8.50,8.7500,107664,93692300,8.13;2024-04-24,9.87,9.87,8.80,9.0000,158789,147203400,11.99;2024-04-23,8.23,9.13,8.23,9.1300,48041,43191400,3.63;2024-04-22,9.12,9.12,8.17,8.3000,107355,91002100,8.11;2024-04-19,8.07,8.70,8.07,8.7000,24954,21557000,1.89;2024-04-18,8.08,8.22,7.88,7.9100,34790,27864300,2.63;2024-04-17,7.66,8.17,7.66,8.0600,56601,45248200,4.28;2024-04-16,8.26,8.36,7.58,7.5800,54272,42163700,4.10;2024-04-15,8.98,8.98,8.22,8.4200,67245,57309900,5.08;2024-04-12,9.00,9.17,8.97,9.0400,53825,48722700,4.07;2024-04-11,9.12,9.20,8.87,9.0500,50647,45979300,3.83;2024-04-10,8.99,9.39,8.95,9.2500,52922,48683100,4.00;2024-04-09,8.87,9.10,8.87,9.0200,26936,24294600,2.03;2024-04-08,9.25,9.38,8.95,8.9800,53785,48883900,4.06;2024-04-03,9.10,9.77,9.06,9.3400,45776,42611800,3.46;2024-04-02,8.97,9.23,8.97,9.1500,28801,26337300,2.18;2024-04-01,8.93,9.01,8.85,9.0100,24815,22223100,1.87;2024-03-29,8.70,8.99,8.67,8.8600,26234,23107400,1.98;2024-03-28,8.53,8.78,8.50,8.6700,20756,17939600,1.57;2024-03-27,8.73,8.85,8.61,8.6100,21018,18399300,1.59;2024-03-26,8.80,8.85,8.57,8.7300,23634,20583200,1.79;2024-03-25,8.90,9.00,8.74,8.8300,27314,24264800,2.06;2024-03-22,8.97,9.03,8.72,8.8800,23394,20748600,1.77;2024-03-21,8.87,9.03,8.76,8.9800,22508,20039300,1.70;2024-03-20,8.82,8.89,8.73,8.8800,21516,18956700,1.63;2024-03-19,8.85,8.92,8.80,8.8300,20311,17991500,1.53;2024-03-18,8.62,8.85,8.62,8.8300,36143,31570300,2.73;2024-03-15,8.55,8.63,8.41,8.6200,22647,19262400,1.71;2024-03-14,8.64,8.78,8.42,8.6000,21324,18304100,1.61;2024-03-13,8.51,8.72,8.41,8.6600,24550,21008800,1.85;2024-03-12,8.41,8.51,8.35,8.5100,22633,19119000,1.71;2024-03-11,8.28,8.44,8.23,8.4000,23832,19882700,1.80;2024-03-08,8.15,8.39,8.15,8.3000,25763,21302000,1.95;2024-03-07,8.18,8.28,8.11,8.1900,20742,17058000,1.57;2024-03-06,8.04,8.30,7.98,8.1600,22040,18023200,1.66;2024-03-05,8.15,8.27,7.96,8.0400,26197,21140600,1.98;2024-03-04,8.29,8.34,8.04,8.2200,33841,27704800,2.56;2024-03-01,8.20,8.41,8.16,8.2900,33531,27714300,2.53;2024-02-29,7.82,8.24,7.80,8.2400,43939,35596000,3.32;2024-02-28,8.89,9.06,7.97,7.9800,54409,46150700,4.11;2024-02-27,8.62,8.82,8.51,8.8200,20915,18234300,1.58;2024-02-26,8.46,8.85,8.41,8.6100,38560,33294800,2.91;2024-02-23,8.07,8.41,8.04,8.3900,29748,24446900,2.25;2024-02-22,7.86,8.10,7.80,8.0700,28702,22850400,2.17;2024-02-21,7.64,8.15,7.54,7.8500,37739,29723700,2.85;2024-02-20,7.53,7.68,7.35,7.6600,39037,29537900,2.95;2024-02-19,7.33,7.57,7.26,7.5000,68945,51268500,5.21;2024-02-08,6.69,7.35,6.27,7.3300,93399,63366500,7.06;2024-02-07,7.18,7.20,6.51,6.6800,94412,63101100,7.13;2024-02-06,7.05,7.59,6.85,7.2100,73592,51859100,5.56;2024-02-05,8.12,8.30,7.61,7.6100,41054,31743600,3.10;2024-02-02,8.95,9.09,8.12,8.4500,39110,33676500,2.95;2024-02-01,9.18,9.26,8.75,8.9700,34180,30689900,2.58;2024-01-31,9.86,9.86,9.20,9.2800,34865,32985400,2.63;2024-01-30,9.89,9.95,9.60,9.6000,19265,18845600,1.46;2024-01-29,10.32,10.42,9.93,9.9400,27961,28316100,2.11;2024-01-26,10.30,10.58,10.11,10.4900,23021,24107500,1.74;2024-01-25,9.85,10.34,9.79,10.3100,29646,29933400,2.24;2024-01-24,9.71,9.92,9.48,9.8400,28252,27422000,2.13;2024-01-23,9.71,9.90,9.48,9.7700,40967,39501700,3.09;2024-01-22,10.38,10.52,9.81,9.9000,29079,29616700,2.20;2024-01-19,10.65,10.67,10.41,10.4500,24001,25228500,1.81;2024-01-18,10.77,11.00,10.36,10.6500,34140,36192500,2.58;2024-01-17,11.10,11.29,11.00,11.0300,21149,23666200,1.60;2024-01-16,11.19,11.31,11.05,11.1600,22203,24768400,1.68;2024-01-15,11.25,11.32,11.13,11.2700,23866,26792500,1.80;2024-01-12,11.28,11.50,11.25,11.3100,19335,21990100,1.46;2024-01-11,11.36,11.36,11.23,11.3300,13217,14942000,1.00;2024-01-10,11.42,11.49,11.21,11.3100,18336,20813900,1.39;2024-01-09,11.35,11.53,11.27,11.4100,21670,24754900,1.64;2024-01-08,11.50,11.57,11.39,11.4100,16977,19498400,2.40;2024-01-05,11.68,11.73,11.49,11.5400,21191,24580800,3.00;2024-01-04,11.65,11.70,11.57,11.6700,21931,25537200,3.10;2024-01-03,11.65,11.73,11.53,11.7200,24635,28746700,3.48;2024-01-02,11.36,11.69,11.31,11.5800,30363,35130900,4.29;2023-12-29,11.35,11.39,11.28,11.3300,18106,20499800,2.56;2023-12-28,11.20,11.40,11.06,11.3600,21118,23804000,2.99;2023-12-27,11.11,11.35,11.04,11.2400,20110,22541200,2.84;2023-12-26,11.14,11.20,11.04,11.0800,13418,14913400,1.90;2023-12-25,11.29,11.29,11.00,11.1900,21790,24226100,3.08;2023-12-22,11.36,11.53,11.25,11.3100,22983,26176800,3.25;2023-12-21,11.30,11.38,11.10,11.3700,22253,25026800,3.15;2023-12-20,11.44,11.59,11.32,11.3600,24475,28104100,3.46;2023-12-19,11.44,11.57,11.28,11.3900,18999,21614900,2.69;2023-12-18,11.65,11.71,11.45,11.4900,29932,34643600,4.23;2023-12-15,11.65,11.82,11.48,11.5300,28094,32530900,3.97;2023-12-14,11.48,11.72,11.36,11.6300,29405,33987100,4.16;2023-12-13,11.43,11.60,11.35,11.4600,22008,25321800,3.11;2023-12-12,11.45,11.45,11.18,11.4300,26655,30170900,3.77;2023-12-11,11.12,11.47,11.08,11.4100,35516,40184300,5.02;2023-12-08,11.42,11.76,11.29,11.3000,30302,34859500,4.28;2023-12-07,11.47,11.49,11.33,11.3500,13376,15248300,1.89;2023-12-06,11.40,11.53,11.30,11.4400,20928,23978000,2.96;2023-12-05,11.57,11.61,11.41,11.4200,15962,18372300,2.26;2023-12-04,11.53,11.65,11.46,11.5700,23690,27406800,3.35;2023-12-01,11.68,11.69,11.47,11.5200,17156,19841700,2.43;2023-11-30,11.44,11.58,11.40,11.5600,21743,25038500,3.07;2023-11-29,11.49,11.59,11.39,11.4200,19107,21935300,2.70;2023-11-28,11.55,11.55,11.38,11.4700,15702,18003000,2.22;2023-11-27,11.49,11.58,11.40,11.4900,18308,21012700,2.59;2023-11-24,11.65,11.65,11.47,11.5200,18681,21560000,2.64;2023-11-23,11.35,11.57,11.31,11.5600,28082,32278600,3.97;2023-11-22,11.43,11.52,11.35,11.3600,25143,28744400,3.56