[{"seq":660136712,"ctime":1721864139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660136712.shtml","title":"\u521a\u5957\u73b01300\u4e07\u5143\uff0c\u53c8\u79bb\u5a5a\u5206\u5272\u8d855700\u4e07\u5143\uff0c\u8f66\u8def\u4e91\u725b\u80a1\u7a81\u53d1\u516c\u544a\uff01\u4e00\u6ce2\u5229\u597d\u6d88\u606f\u6765\u4e86\uff0c\u6709\u63d0\u9ad8\u56de\u8d2d\u91d1\u989d\uff0c\u6709\u4e1a\u7ee9\u5927\u5e45\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":605178,"type":"news"},{"seq":660135273,"ctime":1721862363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660135273.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e0\u9521\u56fd\u8054\u96c6\u6210\u7535\u8def\u62df\u51cf\u6301\u95fb\u6cf0\u79d1\u6280\u4e0d\u8d851%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"yidong"},{"seq":660131534,"ctime":1721828734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660131534.shtml","title":"A\u80a1\u518d\u73b0\u91cd\u8981\u80a1\u4e1c\u79bb\u5a5a\uff0c\u201c\u5206\u624b\u8d39\u201d\u8fd15%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":605178,"type":"news"},{"seq":660130880,"ctime":1721827118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660130880.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u4e8c\u80a1\u4e1c\u79bb\u5a5a\u5206\u5bb6\uff0c\u524d\u59bb\u6210\u7b2c\u4e09\u5927\u80a1\u4e1c\uff0cA\u80a1\u5929\u4ef7\u79bb\u5a5a\u8fd8\u6709\u54ea\u4e9b","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":605178,"type":"news"},{"seq":660116207,"ctime":1721816891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660116207.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u80a1\u4e1c\u89e3\u9664\u5a5a\u59fb\u5173\u7cfb \u6768\u8000\u534e\u62df\u5206\u52724.8%\u80a1\u4efd\u81f3\u5468\u857e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news"},{"seq":659928896,"ctime":1721287977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659928896.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a18\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1622.78\u4e07\u5143\uff0c\u65f6\u7a7a\u79d1\u6280\u3001\u77e9\u9635\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news","yidong":"1"},{"seq":659923816,"ctime":1721267901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923816.shtml","title":"\u63d0\u793a\u98ce\u9669 \u65f6\u7a7a\u79d1\u6280\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news","yidong":"1"},{"seq":659921107,"ctime":1721264684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921107.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u591a\u53ea\u8fde\u677f\u80a1\u516c\u544a\u6f84\u6e05\uff0c\u4e24\u80a1\u516c\u544a\u91cd\u8981\u80a1\u4e1c\u51cf\u6301\u81f35%\u4ee5\u4e0b","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news","yidong":"1"},{"seq":659916638,"ctime":1721259008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659916638.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e7f\u6c47\u6c7d\u8f66\u80a1\u7968\u53ca\u53ef\u8f6c\u503a\u89e6\u53ca\u4ea4\u6613\u7c7b\u9000\u5e02\u6307\u6807","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"news","yidong":"1"},{"seq":659904077,"ctime":1721216733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659904077.shtml","title":"7\u670817\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5929\u5b5a\u901a\u4fe1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u589e\u957f167%-187%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659891848,"ctime":1721209021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659891848.shtml","title":"2\u8fde\u677f\u65f6\u7a7a\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f \u4e0a\u534a\u5e74\u9884\u4e8f6700\u4e07\u5143\u52308200\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news","yidong":"1"},{"seq":659844274,"ctime":1721116217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659844274.shtml","title":"\u65f6\u7a7a\u79d1\u628007\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong","yidong":"1"},{"seq":48402001,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402001.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605178,"type":"notice"},{"seq":659388539,"ctime":1719875852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659388539.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65f6\u7a7a\u79d1\u6280\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"yidong"},{"seq":659366499,"ctime":1719826008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659366499.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u4e0d\u5229\u5f71\u54cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605178,"type":"news","yidong":"1"},{"seq":659361898,"ctime":1719820266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361898.shtml","title":"\u65f6\u7a7a\u79d1\u628007\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659308160,"ctime":1719564353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.67% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659305417,"ctime":1719560020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305417.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4025.37\u4e07\u5143\uff0c\u65f6\u7a7a\u79d1\u6280\u3001\u4e9a\u7fd4\u96c6\u6210\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news","yidong":"1"},{"seq":659305239,"ctime":1719559424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305239.shtml","title":"\u8fde\u7eed4\u5929\u6da8\u505c \u65f6\u7a7a\u79d1\u6280\u79f0\u65e0\u4eba\u5de5\u667a\u80fd\u76f8\u5173\u4e1a\u52a1","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659283577,"ctime":1719491557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659283577.shtml","title":"6\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u83f1\u7cbe\u5de5\u80a1\u4e1c\u6377\u767b\u96f6\u78b3\u62df\u589e\u63017.5%~9%\u516c\u53f8\u603b\u80a1\u672c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659270953,"ctime":1719484345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659270953.shtml","title":"7\u59295\u677f\u65f6\u7a7a\u79d1\u6280\uff1a\u5317\u4eac\u5c71\u6d77\u65f6\u7a7a\u667a\u6e38\u79d1\u6280\u6709\u9650\u516c\u53f8\u65e0\u4eba\u5de5\u667a\u80fd\u76f8\u5173\u6280\u672f\u3001\u4eba\u5458\u53ca\u4e1a\u52a1\u50a8\u5907","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news","yidong":"1"},{"seq":659224327,"ctime":1719397852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659224327.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u6295\u8d44\u8bbe\u7acb\u7684\u53c2\u80a1\u516c\u53f8\u5c71\u6d77\u65f6\u7a7a\u667a\u6e38\u6682\u672a\u5f00\u5c55\u7ecf\u8425","source":"\u667a\u901a\u8d22\u7ecf","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659222291,"ctime":1719396596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659222291.shtml","title":"6\u59294\u677f\u65f6\u7a7a\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u7968\u77ed\u671f\u6da8\u5e45\u8f83\u5927 \u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659212261,"ctime":1719388214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659212261.shtml","title":"\u65f6\u7a7a\u79d1\u628006\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659208522,"ctime":1719379442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659208522.shtml","title":"\u5efa\u7b51\u88c5\u9970\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u6df1\u5733\u745e\u6377\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"news","yidong":"1"},{"seq":659196992,"ctime":1719356803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659196992.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u3001\u589e\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987aC\u95fb","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659173395,"ctime":1719307514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659173395.shtml","title":"5\u59293\u677f\u65f6\u7a7a\u79d1\u6280\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news","yidong":"1"},{"seq":659168807,"ctime":1719301849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168807.shtml","title":"\u65f6\u7a7a\u79d1\u628006\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659162754,"ctime":1719281599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162754.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8 \u542bAI\u8f6f\u4ef6\u5f00\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605178,"type":"yidong","yidong":"1"},{"seq":659054436,"ctime":1718926245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659054436.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u56fd\u822a\u62df\u7ea6108\u4ebf\u7f8e\u5143\u8d2d\u7f6e100\u67b6\u56fd\u4ea7C919\u98de\u673a","source":"\u540c\u82b1\u987aC\u95fb","stocks":605178,"type":"news"},{"seq":659034068,"ctime":1718880250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659034068.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u80a1\u4e1c\u6768\u8000\u534e\u51cf\u7d2f\u8ba1\u51cf\u63011%\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news"},{"seq":659033543,"ctime":1718879982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659033543.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u72b6\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news"},{"seq":658978285,"ctime":1718783428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978285.shtml","title":"\u65f6\u7a7a\u79d1\u628006\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong","yidong":"1"},{"seq":47398855,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47398855.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605178,"type":"notice"},{"seq":657185942,"ctime":1713862806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185942.shtml","title":"\u65f6\u7a7a\u79d1\u628004\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong","yidong":"1"},{"seq":657183437,"ctime":1713860080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183437.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12990.68\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news","yidong":"1"},{"seq":656509631,"ctime":1711972007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509631.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65f6\u7a7a\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605178,"type":"yidong"},{"seq":656439107,"ctime":1711698685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439107.shtml","title":"\u65f6\u7a7a\u79d1\u628003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong","yidong":"1"},{"seq":656249616,"ctime":1711353185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249616.shtml","title":"\u65f6\u7a7a\u79d1\u628003\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong","yidong":"1"},{"seq":656055845,"ctime":1710833661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656055845.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa9167.03\u4e07\u5143\uff0cST\u4e2d\u88c5\u3001\u4e2d\u94c1\u88c5\u914d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news"},{"seq":656014629,"ctime":1710752413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656014629.shtml","title":"\u65f6\u7a7a\u79d1\u628003\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong","yidong":"1"},{"seq":655903298,"ctime":1710371873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655903298.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5de5\u4e1a\u5bcc\u80542023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f4.82%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605178,"type":"yidong"},{"seq":655885826,"ctime":1710326262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655885826.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a\u80a1\u4e1c\u6768\u8000\u534e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"},{"seq":655609850,"ctime":1709629209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655609850.shtml","title":"\u65f6\u7a7a\u79d1\u628003\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong","yidong":"1"},{"seq":655607400,"ctime":1709626221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607400.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652085.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605178,"type":"yidong","yidong":"1"},{"seq":655564198,"ctime":1709542809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564198.shtml","title":"\u65f6\u7a7a\u79d1\u628003\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong","yidong":"1"},{"seq":655561716,"ctime":1709539896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561716.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651455.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605178,"type":"yidong","yidong":"1"},{"seq":655321869,"ctime":1708935117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321869.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651109.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":655229149,"ctime":1708589532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229149.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651388.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":655211208,"ctime":1708526134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655211208.shtml","title":"\u4eca\u5e74\u676524\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9a\u589e\u201c\u6401\u6d45\u201d \u201c\u6276\u4f18\u9650\u52a3\u201d\u4fdd\u62a4\u5e02\u573a\u6d41\u52a8\u6027","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":605178,"type":"news"},{"seq":655182934,"ctime":1708501976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182934.shtml","title":"\u65f6\u7a7a\u79d1\u628002\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605178,"type":"yidong"},{"seq":655130843,"ctime":1708414362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655130843.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51652845.46\u4e07\u5143\uff0c\u534e\u7acb\u80a1\u4efd\u3001\u6d2a\u6d9b\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news"},{"seq":655098830,"ctime":1708333229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098830.shtml","title":"\u65f6\u7a7a\u79d1\u628002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605178,"type":"yidong","yidong":"1"},{"seq":654905051,"ctime":1707291629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905051.shtml","title":"\u65f6\u7a7a\u79d1\u628002\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605178,"type":"yidong","yidong":"1"},{"seq":654896690,"ctime":1707266854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896690.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u745e\u53ef\u8fbe2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d43.75%\uff0c*ST\u6167\u8fb0\u526f\u603b\u7ecf\u7406\u4f59\u79c9\u8f76\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":605178,"type":"news","yidong":"1"},{"seq":654833732,"ctime":1707205482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833732.shtml","title":"\u65f6\u7a7a\u79d1\u628002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605178,"type":"yidong"},{"seq":654832106,"ctime":1707203272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654832106.shtml","title":"\u65f6\u7a7a\u79d1\u6280\u9884\u8ba12023\u5e74\u4ecd\u4e8f 2020\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df11.4\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605178,"type":"news"},{"seq":654788367,"ctime":1707120356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788367.shtml","title":"\u65f6\u7a7a\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605178,"type":"yidong","yidong":"1"},{"seq":654685239,"ctime":1706773281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685239.shtml","title":"\u65f6\u7a7a\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605178,"type":"yidong"},{"seq":654641090,"ctime":1706687020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641090.shtml","title":"\u65f6\u7a7a\u79d1\u628001\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605178,"type":"yidong"},{"seq":45919763,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45919763.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605178,"type":"notice"},{"seq":654553929,"ctime":1706518973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654553929.shtml","title":"\u65f6\u7a7a\u79d1\u6280\uff1a2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u4e8f\u635f1.84\u4ebf\u5143-2.25\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605178,"type":"yidong"}]
2024-07-26,11.78,12.02,11.60,11.9300,43116,50998100,4.34;2024-07-25,11.50,11.94,11.41,11.8000,54135,63446900,5.45;2024-07-24,12.59,12.65,12.00,12.0200,63312,77386100,6.38;2024-07-23,12.90,13.28,12.65,12.8500,74175,96333100,7.47;2024-07-22,12.42,13.07,12.41,13.0200,73389,93976100,7.39;2024-07-19,12.68,13.43,12.29,12.8600,108904,138628100,10.97;2024-07-18,13.50,13.70,12.93,12.9300,148672,195458100,14.98;2024-07-17,13.98,14.37,13.60,14.3700,171291,242911400,17.26;2024-07-16,11.83,13.06,11.70,13.0600,94280,117704700,9.50;2024-07-15,12.27,12.27,11.77,11.8700,47117,56069600,4.75;2024-07-12,12.30,12.54,12.10,12.3000,59942,73867300,6.04;2024-07-11,11.89,12.79,11.60,12.3400,84413,102800500,8.50;2024-07-10,12.05,12.35,11.87,11.9100,68382,82686400,6.89;2024-07-09,11.57,11.90,11.45,11.8000,54188,63534900,5.46;2024-07-08,12.28,12.30,11.59,11.7200,49652,58602900,5.00;2024-07-05,12.61,12.65,12.09,12.2500,61922,75701300,6.24;2024-07-04,13.23,13.43,12.52,12.6000,90009,115469600,9.07;2024-07-03,13.30,13.78,13.22,13.4300,91739,123722000,9.24;2024-07-02,14.10,14.28,13.39,13.6200,146027,201603100,14.71;2024-07-01,14.78,15.44,14.78,14.7800,179444,266812800,18.08;2024-06-28,16.42,16.86,16.42,16.4200,38717,63659200,3.90;2024-06-27,15.25,18.24,15.25,18.2400,214332,373948500,21.59;2024-06-26,15.82,16.58,15.00,16.5800,153782,248025200,15.49;2024-06-25,14.03,15.07,13.81,15.0700,82008,121843100,8.26;2024-06-24,12.30,13.70,12.30,13.7000,82011,105585300,8.26;2024-06-21,12.16,13.00,12.16,12.4500,89373,111576300,9.00;2024-06-20,13.32,14.26,13.27,13.4600,118554,164802300,11.94;2024-06-19,11.77,12.96,11.77,12.9600,20530,26091000,2.07;2024-06-18,11.21,11.85,11.12,11.7800,17408,20168300,1.75;2024-06-17,11.20,11.56,11.09,11.2400,14007,15891300,1.41;2024-06-14,11.48,11.48,11.13,11.3100,11515,13080100,1.16;2024-06-13,11.52,11.68,11.23,11.4000,14298,16328900,1.44;2024-06-12,11.36,11.68,11.07,11.5800,21438,24645600,2.16;2024-06-11,10.81,11.36,10.61,11.1400,27863,30808900,2.81;2024-06-07,10.63,11.54,10.49,11.2400,39074,43975500,3.94;2024-06-06,11.62,11.68,10.49,10.4900,31334,34078300,3.16;2024-06-05,11.90,11.95,11.60,11.6500,13462,15833400,1.36;2024-06-04,12.10,12.25,11.71,11.8100,18237,21725100,1.84;2024-06-03,12.83,13.02,12.28,12.3600,22658,28405100,2.28;2024-05-31,12.83,13.08,12.74,12.9100,11366,14705000,1.15;2024-05-30,13.05,13.06,12.73,12.7800,16363,21069700,1.65;2024-05-29,13.13,13.25,12.94,13.0500,16952,22132000,1.71;2024-05-28,13.22,13.22,12.93,13.0300,12796,16727600,1.29;2024-05-27,13.30,13.40,12.84,13.1000,16968,22107100,1.71;2024-05-24,13.67,13.76,13.25,13.2700,15940,21422300,1.61;2024-05-23,14.01,14.15,13.58,13.6700,17795,24467100,1.79;2024-05-22,14.06,14.24,14.01,14.1500,10129,14336000,1.02;2024-05-21,14.29,14.36,14.00,14.0600,13225,18689900,1.33;2024-05-20,14.40,14.50,14.16,14.2500,22056,31540400,2.22;2024-05-17,14.51,14.56,14.12,14.4500,26303,37821400,2.65;2024-05-16,13.85,14.46,13.85,14.3700,23040,32910800,2.32;2024-05-15,13.84,14.31,13.67,14.0400,19584,27501800,1.97;2024-05-14,13.35,14.21,13.35,13.8400,23313,32085500,2.35;2024-05-13,13.99,14.00,13.25,13.2500,18645,25050400,1.88;2024-05-10,14.20,14.47,13.73,13.7300,21494,29924400,2.17;2024-05-09,14.08,14.30,14.02,14.1100,16218,22983700,1.63;2024-05-08,14.47,14.49,13.94,14.0800,21642,30586800,2.18;2024-05-07,14.43,14.64,14.28,14.4300,19909,28763100,2.01;2024-05-06,13.91,14.44,13.91,14.3000,25058,35698000,2.52;2024-04-30,14.40,14.48,13.66,13.8800,27326,38233800,2.75;2024-04-29,14.18,14.38,13.88,14.2700,30906,43837500,3.11;2024-04-26,13.88,14.06,13.60,13.9000,23023,31992100,2.32;2024-04-25,14.09,14.15,13.81,13.8300,26924,37471000,2.71;2024-04-24,14.10,14.48,13.67,14.0300,48424,67628100,4.88;2024-04-23,12.36,13.62,12.33,13.6200,30797,40218400,3.10;2024-04-22,12.87,12.96,12.24,12.3800,23749,29670500,2.39;2024-04-19,13.08,13.32,12.82,12.9100,26524,34527000,2.67;2024-04-18,13.20,13.60,12.46,13.1800,42116,55014800,4.24;2024-04-17,11.52,13.44,11.52,13.1600,52181,66734400,5.26;2024-04-16,13.05,13.32,12.80,12.8000,10336,13346700,1.04;2024-04-15,14.22,15.28,14.22,14.2200,23546,33739400,2.37;2024-04-12,16.10,16.35,15.75,15.8000,24647,39634500,2.48;2024-04-11,16.25,16.50,16.01,16.1000,24378,39659400,2.46;2024-04-10,17.24,17.40,16.30,16.3900,40136,66918500,4.04;2024-04-09,17.56,18.89,17.41,17.4800,41077,72621000,4.14;2024-04-08,18.48,18.65,17.18,17.3200,45308,80399400,4.56;2024-04-03,19.15,19.17,18.33,18.6700,46488,86861800,4.68;2024-04-02,19.56,19.90,19.07,19.2100,65719,127712900,6.62;2024-04-01,19.76,21.20,19.25,20.2500,119118,238248100,12.00;2024-03-29,17.99,19.76,17.99,19.7600,75401,143165000,7.60;2024-03-28,16.50,18.30,16.31,17.9600,61984,109284100,6.25;2024-03-27,18.40,18.57,16.88,16.8800,67265,117850000,6.78;2024-03-26,20.02,20.85,18.57,18.7600,97811,189171500,9.85;2024-03-25,17.64,19.50,17.61,19.5000,61720,118356900,6.22;2024-03-22,18.36,18.36,17.63,17.7300,32031,57308800,3.23;2024-03-21,17.86,18.40,17.55,18.3600,52848,95474100,5.32;2024-03-20,17.59,17.97,17.42,17.8600,40565,71900600,4.09;2024-03-19,18.06,18.40,17.41,17.4100,60956,108171600,6.14;2024-03-18,16.46,18.06,16.40,18.0600,51916,90438800,5.23;2024-03-15,16.21,16.47,15.98,16.4200,23924,38981600,2.41;2024-03-14,16.50,16.90,16.20,16.4000,34818,57757500,3.51;2024-03-13,16.78,17.67,16.53,17.2300,43312,74123500,4.36;2024-03-12,16.64,16.83,16.33,16.8200,30933,51448900,3.12;2024-03-11,16.20,16.73,16.17,16.6400,32232,53034100,3.25;2024-03-08,16.63,16.85,16.17,16.4600,37540,61604600,3.78;2024-03-07,17.27,17.64,16.49,16.5200,67524,114959100,6.80;2024-03-06,18.64,19.88,17.60,18.0900,101144,188725900,10.19;2024-03-05,18.62,18.62,17.73,18.6200,61868,114911100,6.23;2024-03-04,15.33,16.93,14.78,16.9300,29639,47190600,2.99;2024-03-01,15.46,15.61,14.98,15.3900,20929,32025400,2.11;2024-02-29,14.02,15.61,13.95,15.4600,32826,48830300,5.29;2024-02-28,16.02,16.73,14.45,14.4500,45719,71462000,7.36;2024-02-27,15.50,16.30,15.35,16.0600,24464,38897300,3.94;2024-02-26,15.12,16.28,14.90,15.7300,35170,54973600,5.66;2024-02-23,14.68,15.20,14.63,15.1100,29056,43464800,4.68;2024-02-22,14.40,14.82,14.07,14.6800,30127,43620700,4.85;2024-02-21,13.28,14.76,13.16,14.2000,26685,37644200,4.30;2024-02-20,12.90,13.69,12.43,13.4200,42297,56382300,6.81;2024-02-19,11.65,12.77,11.65,12.7700,25753,31726700,4.15;2024-02-08,10.55,11.80,10.00,11.6100,48258,52195600,7.77;2024-02-07,12.20,12.32,10.98,10.9800,31569,35800700,5.08;2024-02-06,12.08,12.88,12.06,12.2000,39349,48133000,6.34;2024-02-05,14.54,14.82,13.40,13.4000,16519,22507800,2.66;2024-02-02,15.96,16.40,14.40,14.8900,24135,37056000,3.89;2024-02-01,16.46,16.46,15.66,16.0000,19268,30958800,3.10;2024-01-31,17.80,18.07,16.32,16.4700,22610,38320700,3.64;2024-01-30,18.24,18.38,17.67,17.7500,14008,25231700,2.26;2024-01-29,19.40,19.40,18.30,18.3000,17066,31999200,2.75