[{"seq":657551782,"ctime":1715044253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551782.shtml","title":"\u846b\u82a6\u5a03\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651097.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605199,"type":"yidong"},{"seq":657456104,"ctime":1714467126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657456104.shtml","title":"\u846b\u82a6\u5a03\uff1a\u76d0\u9178\u6eb4\u5df1\u65b0\u6ce8\u5c04\u6db2\u3001\u5730\u6c2f\u96f7\u4ed6\u5b9a\u7247\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":657282384,"ctime":1714037349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657282384.shtml","title":"2024\u201c\u65b0\u8d28\u805a\u529b\u00b7\u54c1\u724c\u8fdc\u822a\u201d\u79d1\u6280\u8bba\u575b\u66a8\u7b2c\u4e8c\u5c4a\u846b\u82a6\u5a03\u79d1\u534f\u5e74\u4f1a\u5728\u6d77\u5357\u6d77\u53e3\u4e3e\u884c","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":656868303,"ctime":1713151855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868303.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u53ec\u5f002024\u5e74\u4e00\u5b63\u5ea6\u603b\u7ed3\u590d\u76d8\u4f1a","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":656490148,"ctime":1711960095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656490148.shtml","title":"2024\u201c\u65b0\u8d28\u805a\u529b \u54c1\u724c\u8fdc\u822a\u201d\u79d1\u6280\u8bba\u575b\u66a8\u7b2c\u4e8c\u5c4a\u846b\u82a6\u5a03\u79d1\u534f\u5e74\u4f1a\u6b63\u5f0f\u5f00\u5e55","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":656436997,"ctime":1711694850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656436997.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u5c0f\u513f\u80ba\u70ed\u54b3\u5598\u9897\u7c92\u8363\u83b7\u201c2023-2024\u5e74\u5ea6\u4e2d\u56fd\u836f\u54c1\u96f6\u552e\u5e02\u573a\u6f5c\u529b\u54c1\u724c\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"lucas","stocks":605199,"type":"news"},{"seq":656287066,"ctime":1711415418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287066.shtml","title":"\u846b\u82a6\u5a03\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa499.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605199,"type":"yidong"},{"seq":656144649,"ctime":1711003050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656144649.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u95ea\u80002024\u897f\u9f0e\u4f1a \u84c4\u529b\u5f85\u53d1\u8fce\u63a5\u672a\u6765","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":655688944,"ctime":1709791716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655688944.shtml","title":"\u846b\u82a6\u5a03\u7d2f\u8ba1\u4e3a\u5b50\u516c\u53f8\u62c5\u4fdd\u4f59\u989d1.9\u4ebf\u5143 \u5360\u51c0\u8d44\u4ea7\u768418.74%","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":605199,"type":"news"},{"seq":655636075,"ctime":1709681732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636075.shtml","title":"\u846b\u82a6\u5a03\u53d6\u5f97\u4e00\u79cd\u6613\u9ec4\u6c64\u4e2d\u76d0\u9ec4\u67cf\u6709\u6548\u6210\u5206\u7684\u9274\u522b\u65b9\u6cd5\u4e13\u5229\uff0c\u6591\u70b9\u6e05\u6670\u5ea6\u9ad8\u4e14Rf\u5728\u8f83\u4f18\u533a\u95f4\u5185\u3001\u9274\u522b\u7ed3\u679c\u51c6\u786e","source":"\u91d1\u878d\u754c","stocks":605199,"type":"news"},{"seq":655554013,"ctime":1709516770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554013.shtml","title":"\u4e2d\u836f\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u65b9\u76db\u5236\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"news"},{"seq":655507539,"ctime":1709278472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655507539.shtml","title":"\u846b\u82a6\u5a03\uff1a\u83b7\u5f97\u5e15\u62c9\u7c73\u97e6\u6ce8\u5c04\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":654262723,"ctime":1705631478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262723.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670818\u65e5\u4e2d\u836f\u6750\u7efc\u5408200\u5e02\u573a\u4ef7\u683c\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605199,"type":"yidong"},{"seq":654227373,"ctime":1705569803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654227373.shtml","title":"\u846b\u82a6\u5a03\u5b50\u516c\u53f8\u6536\u5230\u5e03\u6d1b\u82ac\u6df7\u60ac\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66 ","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u4e54\u6d0b","stocks":605199,"type":"news"},{"seq":654189454,"ctime":1705487936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654189454.shtml","title":"\u846b\u82a6\u5a03\uff1a\u5b50\u516c\u53f8\u83b7\u5e03\u6d1b\u82ac\u6df7\u60ac\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":605199,"type":"news"},{"seq":654140547,"ctime":1705397418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654140547.shtml","title":"\u846b\u82a6\u5a03\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u5e03\u6d1b\u82ac\u6df7\u60ac\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":654127086,"ctime":1705367532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127086.shtml","title":"\u846b\u82a6\u5a03\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa433.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605199,"type":"yidong"},{"seq":653200901,"ctime":1702619527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653200901.shtml","title":"\u6d41\u611f\u75c5\u6bd2\u201c\u56f4\u57ce\u201d \u5eb7\u7f18\u836f\u4e1a\u3001\u846b\u82a6\u5a03\u7b49\u4e2d\u836f\u516c\u53f8\u5bfb\u6c42\u201c\u65b0\u89e3\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":605199,"type":"news"},{"seq":653046785,"ctime":1702294872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653046785.shtml","title":"\u611f\u5192\u836f\u9886\u57df\u7814\u53d1\u201c\u624e\u5806\u201d \u5e02\u573a\u9700\u6c42\u5438\u5f15\u4e2d\u836f\u4f01\u4e1a\u5e03\u5c40","source":"\u4e2d\u56fd\u5546\u62a5","stocks":605199,"type":"news"},{"seq":653018730,"ctime":1702251546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653018730.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u8363\u767b2023\u4e2d\u6210\u836f\u5de5\u4e1aTOP100\u699c\u5355","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":652891965,"ctime":1701827832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891965.shtml","title":"\u4e2d\u836f\u677f\u5757\u65e9\u76d8\u8d70\u4f4e \u7ca4\u4e07\u5e74\u9752\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"news"},{"seq":652706912,"ctime":1701326290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652706912.shtml","title":"\u6297\u6d41\u611f\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u7279\u4e00\u836f\u4e1a\u3001\u53cc\u6210\u836f\u4e1a\u6da8\u505c\uff0c\u7ca4\u4e07\u5e74\u9752\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605199,"type":"news"},{"seq":652705081,"ctime":1701321964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652705081.shtml","title":"\u6d41\u611f\u6982\u5ff5\u80a1\u5348\u540e\u5f02\u52a8 \u7279\u4e00\u836f\u4e1a\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"news"},{"seq":652612205,"ctime":1701135226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652612205.shtml","title":"\u6d41\u611f\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b \u7279\u4e00\u836f\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"news"},{"seq":652575601,"ctime":1701074900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652575601.shtml","title":"\u846b\u82a6\u5a03\uff1a\u83b7\u5f97\u7f2c\u6c99\u5766\u6c28\u6c2f\u5730\u5e73\u7247(\u2160)\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":652520637,"ctime":1700807769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652520637.shtml","title":"\u6d41\u611f\u6982\u5ff5\u80a1\u5c3e\u76d8\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"news"},{"seq":652515190,"ctime":1700789255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515190.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u8363\u767b\u201c\u4e2d\u56fd\u533b\u836f\u5de5\u4e1a\u6700\u5177\u6295\u8d44\u4ef7\u503c\u4f01\u4e1a\u201d\u699c\u5355","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":605199,"type":"yidong"},{"seq":652470105,"ctime":1700703216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470105.shtml","title":"\u4e2d\u836f\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u592a\u9f99\u836f\u4e1a\u3001\u6842\u6797\u4e09\u91d1\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"news"},{"seq":652428465,"ctime":1700620546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652428465.shtml","title":"\u4e2d\u836f\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u7279\u4e00\u836f\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"news"},{"seq":652389906,"ctime":1700552425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652389906.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u8363\u767b\u201c\u4e2d\u56fd\u533b\u836f\u5de5\u4e1a\u6700\u5177\u6295\u8d44\u4ef7\u503c\u4f01\u4e1a\u201d\u699c\u5355","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":605199,"type":"news"},{"seq":652303959,"ctime":1700215767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652303959.shtml","title":"\u559c\u62a5\uff01\u846b\u82a6\u5a03\u79d1\u534f\u8363\u83b72023\u5e74\u6d77\u5357\u7701\u4f01\u4e1a\u79d1\u534f\u5148\u8fdb\u96c6\u4f53\u79f0\u53f7","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"}]
2024-05-16,11.85,12.00,11.76,11.8000,18198,21590200,0.45;2024-05-15,12.03,12.10,11.90,11.9300,15522,18577900,0.39;2024-05-14,11.85,12.18,11.83,12.0200,21305,25643700,0.53;2024-05-13,12.07,12.25,11.87,11.9100,24974,29990500,0.62;2024-05-10,12.48,12.48,12.05,12.1100,29639,36159500,0.74;2024-05-09,12.25,12.47,12.14,12.4300,31970,39516600,0.80;2024-05-08,12.20,12.38,12.10,12.2300,33733,41242600,0.84;2024-05-07,12.16,12.24,12.04,12.1800,29617,35964600,0.74;2024-05-06,11.90,12.11,11.75,12.1100,43258,51961400,1.08;2024-04-30,11.56,11.74,11.51,11.6900,30638,35702000,0.77;2024-04-29,11.16,11.56,11.16,11.5600,37983,43494600,0.95;2024-04-26,11.11,11.30,11.02,11.2500,29190,32641500,0.73;2024-04-25,11.13,11.38,11.08,11.1100,31202,35024000,0.78;2024-04-24,11.12,11.16,11.00,11.1000,18561,20552600,0.46;2024-04-23,10.96,11.17,10.90,11.1200,28275,31242300,0.71;2024-04-22,10.70,11.09,10.63,10.9600,31979,34895100,0.80;2024-04-19,10.99,11.19,10.87,10.9000,52026,57141400,1.30;2024-04-18,10.91,11.64,10.52,11.3300,78631,87394900,1.97;2024-04-17,10.68,11.53,10.68,11.1000,67404,74629900,1.68;2024-04-16,11.24,11.30,10.53,10.6200,33408,35990500,0.83;2024-04-15,11.68,11.83,11.12,11.2600,25384,28937900,0.63;2024-04-12,11.93,12.06,11.66,11.6800,23474,27661400,0.59;2024-04-11,11.94,12.17,11.85,11.8800,22748,27233200,0.57;2024-04-10,12.38,12.41,11.95,12.0300,18705,22740400,0.47;2024-04-09,12.06,12.38,11.88,12.3800,26287,31972600,0.66;2024-04-08,12.52,12.55,12.05,12.0600,27002,32955100,0.67;2024-04-03,12.47,12.63,12.20,12.5700,24695,30658700,0.62;2024-04-02,12.65,12.69,12.36,12.4700,18589,23178200,0.46;2024-04-01,12.36,12.64,12.33,12.6100,26075,32656700,0.65;2024-03-29,12.23,12.30,12.17,12.3000,17589,21524200,0.44;2024-03-28,12.20,12.38,12.00,12.1900,25472,31036700,0.64;2024-03-27,12.35,12.59,12.30,12.3000,21710,27022600,0.54;2024-03-26,12.38,12.43,12.10,12.3500,18467,22659000,0.46;2024-03-25,12.72,12.81,12.31,12.3200,21712,27224700,0.54;2024-03-22,13.08,13.08,12.70,12.8100,25594,32840800,0.64;2024-03-21,13.16,13.23,12.96,13.1200,21920,28722400,0.55;2024-03-20,13.07,13.29,13.02,13.1600,29186,38397600,0.73;2024-03-19,13.08,13.18,13.01,13.0600,26041,34075400,0.65;2024-03-18,12.81,13.13,12.66,13.1100,48827,63143500,1.22;2024-03-15,12.61,12.99,12.61,12.8200,31338,40202200,0.78;2024-03-14,12.85,13.00,12.60,12.8000,35888,45941900,0.90;2024-03-13,12.81,12.89,12.53,12.6900,35394,44794800,0.88;2024-03-12,12.73,13.17,12.67,12.9200,67894,87801800,1.70;2024-03-11,12.26,12.56,12.26,12.5500,30177,37569900,0.75;2024-03-08,12.10,12.46,12.10,12.2600,25236,31068800,0.63;2024-03-07,12.38,12.45,12.12,12.1600,22212,27276500,0.56;2024-03-06,12.43,12.58,12.15,12.3800,26290,32433500,0.66;2024-03-05,12.74,12.75,12.33,12.4900,37749,47188900,0.94;2024-03-04,12.41,13.01,12.33,12.9000,57122,72934400,1.43;2024-03-01,12.40,12.54,12.24,12.4000,21180,26226700,0.53;2024-02-29,11.94,12.39,11.75,12.3600,35160,42748000,0.88;2024-02-28,12.67,13.07,11.95,12.0300,57685,72387900,1.44;2024-02-27,12.46,12.68,12.35,12.6800,30100,37693800,0.75;2024-02-26,12.23,12.55,12.13,12.4500,33147,40879800,0.83;2024-02-23,12.01,12.24,11.89,12.2200,40183,48495600,1.00;2024-02-22,11.70,12.18,11.62,12.0100,40134,47742900,1.00;2024-02-21,11.73,12.02,11.58,11.7300,41986,49569500,1.05;2024-02-20,11.53,12.08,11.32,11.8400,42953,50818100,1.07;2024-02-19,11.02,11.57,11.02,11.5300,47680,54390200,1.19;2024-02-08,10.18,11.05,10.18,11.0000,50082,53219900,1.25;2024-02-07,10.63,10.77,9.96,10.1400,47373,49263700,1.18;2024-02-06,9.51,10.94,9.51,10.6300,43050,43992600,1.08;2024-02-05,11.36,11.36,10.23,10.2300,47837,50013000,1.20;2024-02-02,12.10,12.33,10.94,11.3700,35939,41686600,0.90;2024-02-01,12.01,12.45,11.98,12.1300,17600,21553500,0.44;2024-01-31,12.80,13.00,12.22,12.2800,29135,36519000,0.73;2024-01-30,13.25,13.36,12.91,12.9300,16928,22231500,0.42;2024-01-29,13.75,13.90,13.35,13.3900,29551,39989000,0.74;2024-01-26,13.76,14.35,13.56,13.8900,46099,64602400,1.15;2024-01-25,13.13,13.75,13.04,13.7500,27150,36639200,0.68;2024-01-24,13.00,13.25,12.67,13.1400,18921,24582000,0.47;2024-01-23,13.06,13.14,12.80,13.0000,15571,20199100,0.39;2024-01-22,13.97,14.04,12.99,13.0700,25611,34408100,0.64;2024-01-19,14.00,14.14,13.93,13.9700,11476,16110900,0.29;2024-01-18,14.01,14.32,13.65,14.0400,29544,41038100,0.74;2024-01-17,14.44,14.72,14.23,14.2400,17401,25169700,0.43;2024-01-16,14.73,14.88,14.40,14.5400,18343,26643600,0.46;2024-01-15,14.53,14.92,14.53,14.7300,23404,34552200,0.58;2024-01-12,14.67,14.89,14.62,14.6500,18088,26690600,0.45;2024-01-11,14.50,14.74,14.49,14.7300,16168,23700400,0.40;2024-01-10,14.71,14.71,14.44,14.5500,13976,20357100,0.35;2024-01-09,14.52,14.75,14.50,14.6700,19573,28614300,0.49;2024-01-08,14.88,14.94,14.52,14.5200,24644,36245400,0.62;2024-01-05,15.20,15.20,14.88,14.9500,27925,42043500,0.70;2024-01-04,15.24,15.24,14.96,15.1800,27168,40997700,0.68;2024-01-03,15.18,15.58,15.13,15.2600,45121,69119700,1.13;2024-01-02,15.14,15.40,15.07,15.1700,32402,49328100,0.81;2023-12-29,15.09,15.20,15.02,15.1600,27370,41413000,0.68;2023-12-28,14.87,15.12,14.69,15.0300,28840,43152700,0.72;2023-12-27,14.81,14.91,14.67,14.9100,18249,27027900,0.46;2023-12-26,15.00,15.06,14.81,14.8200,19099,28465500,0.48;2023-12-25,15.16,15.23,14.82,15.0000,26639,39868900,0.67;2023-12-22,15.28,15.41,15.14,15.1600,26411,40269800,0.66;2023-12-21,15.38,15.40,14.96,15.3600,34324,52087000,0.86;2023-12-20,15.42,15.66,15.40,15.4100,26062,40402500,0.65;2023-12-19,15.70,15.74,15.30,15.4800,39366,60955400,0.98;2023-12-18,15.89,16.16,15.76,15.8000,36916,58841400,0.92;2023-12-15,16.43,16.47,15.91,15.9500,61923,99533700,1.55;2023-12-14,16.51,16.86,16.39,16.4000,54601,90378800,1.36;2023-12-13,16.44,17.07,16.39,16.7300,87122,146619800,2.18;2023-12-12,16.55,16.73,16.46,16.4700,58795,97395100,1.47;2023-12-11,16.50,16.75,16.25,16.6300,49800,82477400,1.24;2023-12-08,16.68,17.10,16.50,16.5100,86613,144873300,2.16;2023-12-07,17.79,17.79,16.77,16.9000,106164,182060900,2.65;2023-12-06,18.22,18.26,17.81,17.8800,110606,198781600,2.76;2023-12-05,17.88,19.12,17.73,18.6000,168528,309675700,4.21;2023-12-04,17.90,18.80,17.80,18.1700,137200,250829100,3.43;2023-12-01,18.28,18.64,17.90,17.9500,157868,287667800,3.95;2023-11-30,17.58,19.21,17.11,18.8900,211215,385127600,5.28;2023-11-29,17.97,18.27,17.55,17.6200,116141,207521100,2.90;2023-11-28,18.20,19.07,17.70,18.3100,161304,294139500,4.03;2023-11-27,18.80,20.09,17.90,19.0600,261434,494789100,6.53;2023-11-24,17.30,18.50,17.30,18.5000,230678,418072300,5.77;2023-11-23,17.30,17.97,17.01,17.1500,143765,249502100,3.59;2023-11-22,16.26,17.09,16.23,16.7400,78098,130595600,1.95;2023-11-21,16.46,16.48,16.29,16.3200,23252,38031600,0.58;2023-11-20,16.33,16.57,16.24,16.4700,33672,55250600,0.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u805a\u7126\u513f\u79d1\u7528\u836f\uff0c\u6253\u9020\u513f\u7ae5\u5065\u5eb7\u4ea7\u54c1\u96c6\u7fa4","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u674e\u7433\u7433","date":"2022-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39311601.shtml"}]