[{"seq":680249966,"ctime":1790223256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680249966.shtml","title":"ST\u846b\u82a6\u5a03\u4e0d\u60f3\u53ea\u505a\u513f\u7ae5\u836f\u4e86","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":605199,"type":"news"},{"seq":680170586,"ctime":1790065619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680170586.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u643a\u624b\u535a\u9ccc\u672a\u6765\u533b\u9662 \u5171\u5efa\u9aa8\u79d1\u751f\u7269\u6280\u672f\u8f6c\u5316\u4e2d\u5fc3\u843d\u5730\u535a\u9ccc\u4e50\u57ce","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"news"},{"seq":679939337,"ctime":1789480027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679939337.shtml","title":" 14\u80a1\u8d44\u4ea7\u8d1f\u503a\u7387\u8d8580%\uff0c*ST\u5eb7\u4e50\u7b493\u80a1\u201c\u8d44\u4e0d\u62b5\u503a\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":605199,"type":"news"},{"seq":679621466,"ctime":1788529228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679621466.shtml","title":"\u4e2d\u836f\u677f\u57572026\u5e74\u4e2d\u62a5\u89c2\u5bdf\uff1a31\u5bb6\u516c\u53f8\u8425\u6536\u8fde\u7eed\u4e24\u5e74\u4e0b\u6ed1\uff0c\u96c6\u91c7\u6269\u9762\u7684\u6d17\u724c\u8d5b\u8c01\u80fd\u6293\u4f4f\u673a\u9047\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605199,"type":"news"},{"seq":679344468,"ctime":1787812426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679344468.shtml","title":"ST\u846b\u82a6\u5a03\u4e2d\u62a5\uff1a\u8425\u6536\u8170\u65a9\uff0c\u4e8f1.13\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605199,"type":"news"},{"seq":679342306,"ctime":1787804460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679342306.shtml","title":"ST\u846b\u82a6\u5a032026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u9500\u53d8\u9769\u81f4\u8425\u6536\u8170\u65a9\uff0c\u51c0\u5229\u8f6c\u4e8f\u73b0\u91d1\u6d41\u6539\u5584","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605199,"type":"news"},{"seq":59489601,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59489601.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605199,"type":"notice"},{"seq":59489605,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59489605.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605199,"type":"notice"},{"seq":678969473,"ctime":1786699783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678969473.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u6536\u5230\u8b66\u793a\u51fd\u6574\u6539\u62a5\u544a\uff0c\u5173\u8054\u4ea4\u6613\u5df2\u8865\u5145\u5ba1\u8bae\u62ab\u9732","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":678937104,"ctime":1786623067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678937104.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u897f\u666e\u4f1a\u4e0e\u4e09\u5927\u96f6\u552e\u9f99\u5934\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"news"},{"seq":678900340,"ctime":1786529930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678900340.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u4eae\u76f82026\u897f\u666e\u4f1a\uff0c\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5218\u666f\u840d\u63a5\u53d7\u6d77\u5357\u536b\u89c6\u4e13\u8bbf","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":678730685,"ctime":1786013298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678730685.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u827e\u53f8\u5965\u7f8e\u62c9\u5511\u9541\u80a0\u6eb6\u80f6\u56ca\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66\uff0c\u7d2f\u8ba1\u7814\u53d1\u8d39\u75281014.66\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":678598646,"ctime":1785512581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678598646.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u738b\u6e05\u6d9b\u79bb\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605199,"type":"news"},{"seq":678584384,"ctime":1785484338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678584384.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u8363\u767b2026\u6d77\u5357\u7701\u5236\u9020\u4e1a50\u5f3a\uff0c\u4f4d\u5217\u7b2c35\u540d","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":678530361,"ctime":1785332298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530361.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u7ec8\u6b62\u4e24\u7814\u53d1\u9879\u76ee \u8f6c\u8ba9\u9879\u76ee\u83b71760\u4e07\u5143\u56de\u8d2d\u6b3e","source":"\u8d22\u95fb","stocks":605199,"type":"news"},{"seq":678410736,"ctime":1784868386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678410736.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u4e0e\u5e7f\u53d1\u8bc1\u5238\u6d77\u5357\u5206\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605199,"type":"news"},{"seq":678388897,"ctime":1784801236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678388897.shtml","title":"\u5bcc\u7965\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6700\u9ad8\u589e\u8d8530\u500d\uff0160\u5bb6\u751f\u7269\u836f\u4f01\u4e1a\u7ee9\u9884\u589e\uff0c\u7334\u4ef7\u9ad8\u6da8\u7b49\u56e0\u7d20\u5e26\u52a8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":605199,"type":"news"},{"seq":678381123,"ctime":1784790833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678381123.shtml","title":"\u8425\u6536\u4e0b\u6ed136%\u3001\u5e94\u6536\u53cd\u589e \u846b\u82a6\u5a03\u836f\u4e1a\u62ab\u9732\u4f9b\u5f3a\u9700\u5f31\u4e0b\u7684\u7ecf\u8425\u8c03\u6574\u903b\u8f91","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605199,"type":"news"},{"seq":678348476,"ctime":1784700203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678348476.shtml","title":"\u846b\u82a6\u5a03\u53ca\u5218\u666f\u840d\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u5173\u8054\u4ea4\u6613\u4fe1\u62ab\u8fdd\u89c4","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605199,"type":"news"},{"seq":678348480,"ctime":1784700203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678348480.shtml","title":"ST\u846b\u82a6\u5a03\u88ab\u7f5a700\u4e07\uff0c\u6d89\u8d22\u52a1\u9020\u5047\u7b49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605199,"type":"news"},{"seq":678310295,"ctime":1784596532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310295.shtml","title":"ST\u846b\u82a6\u5a03\u518d\u906d\u5904\u7f5a\uff01\u5173\u8054\u4ea4\u6613\u672a\u62ab\u9732\uff0c\u8d22\u52a1\u9020\u5047\u7f5a\u5355\u843d\u5730","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605199,"type":"news"},{"seq":678249761,"ctime":1784272510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678249761.shtml","title":"12\u6b3e\u836f\u8fdb\u57fa\u836f\u76ee\u5f55\uff0c\u96be\u63a9\u4e0a\u534a\u5e74\u9884\u4e8f\u8fc7\u4ebf\uff0c\u5b9e\u63a7\u4eba\u7d27\u6025\u201c\u9501\u4ed3\u201d","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":605199,"type":"news"},{"seq":678247878,"ctime":1784266244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678247878.shtml","title":"ST\u846b\u82a6\u5a0312\u4e2a\u54c1\u79cd\u65b0\u589e\u7eb3\u5165\u56fd\u5bb6\u57fa\u836f\u76ee\u5f55\uff0c\u957f\u671f\u53d1\u5c55\u7a7a\u95f4\u6709\u671b\u6253\u5f00","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605199,"type":"news"},{"seq":58882681,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882681.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605199,"type":"notice"},{"seq":678173769,"ctime":1784028953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678173769.shtml","title":"ST\u846b\u82a6\u5a03\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f9800\u4e07~1.18\u4ebf\u5143","source":"\u8d22\u95fb","stocks":605199,"type":"news"},{"seq":678131078,"ctime":1783925169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678131078.shtml","title":"ST\u846b\u82a6\u5a03\u83b7\u4e24\u9879\u836f\u54c1\u6ce8\u518c\u6279\u4ef6\uff0c\u7814\u53d1\u79ef\u7d2f\u6301\u7eed\u5151\u73b0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605199,"type":"news"},{"seq":678101528,"ctime":1783676507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678101528.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u83b7\u5f972\u9879\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":677928201,"ctime":1783060210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928201.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u53c2\u4e0e\u521b\u65b0\u836f\u7269\u7814\u53d1\u56fd\u5bb6\u79d1\u6280\u91cd\u5927\u4e13\u9879 \u653b\u575a\u96be\u6cbb\u6027\u6162\u6027\u54b3\u55fd\u521b\u65b0\u4e2d\u836f","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":605199,"type":"news"},{"seq":677132096,"ctime":1780317694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132096.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u6c2f\u5316\u94be\u53e3\u670d\u6eb6\u6db2\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":677088009,"ctime":1780057132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677088009.shtml","title":"\u7115\u53d1\u65b0\u52a8\u80fd ST\u846b\u82a6\u5a03\u4e0e\u4e2d\u56fd\u4fe1\u8fbe\u8fbe\u6210\u5168\u65b9\u4f4d\u5408\u4f5c","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":605199,"type":"news"},{"seq":676992632,"ctime":1779832564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676992632.shtml","title":"\u884c\u5211\u8054\u5408\u91cd\u62f3\u6253\u51fb\u8d22\u52a1\u9020\u5047 \u52a0\u901f\u6784\u5efa\u60e9\u9632\u65b0\u683c\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605199,"type":"news"},{"seq":676985608,"ctime":1779791836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676985608.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u4e0e\u4e2d\u56fd\u4fe1\u8fbe\u6d77\u5357\u5206\u516c\u53f8\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":676954338,"ctime":1779708415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676954338.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u63a7\u80a1\u80a1\u4e1c\u89e3\u96644.25%\u516c\u53f8\u80a1\u4efd\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":676941728,"ctime":1779690377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676941728.shtml","title":"ST\u846b\u82a6\u5a03\u83b7\u5f97\u6ce8\u5c04\u7528\u5511\u6765\u81a6\u9178\u6ce8\u518c\u8bc1\u4e66\uff0c\u62d3\u5c55\u80bf\u7624\u652f\u6301\u6cbb\u7597","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605199,"type":"news"},{"seq":676928980,"ctime":1779643985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676928980.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u8d22\u52a1\u9020\u5047\u88ab\u7f5a2150\u4e07 \u8463\u4e8b\u957f\u5355\u4eba\u88ab\u7f5a\u8d85\u5343\u4e07","source":"\u65b0\u5feb\u62a5","stocks":605199,"type":"news"},{"seq":676913931,"ctime":1779454733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913931.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u6ce8\u5c04\u7528\u5511\u6765\u81a6\u9178\u6d53\u6eb6\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66\u83b7\u6279","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":676895512,"ctime":1779428091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676895512.shtml","title":"ST\u846b\u82a6\u5a03\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u6848\u8c03\u67e5\u843d\u5730 \u8463\u4e8b\u957f\u4e2a\u4eba\u88ab\u7f5a\u8d85\u5343\u4e07","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605199,"type":"news"},{"seq":676880044,"ctime":1779367633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880044.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u72ec\u7acb\u8463\u4e8b\u6797\u6167\u79bb\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605199,"type":"news"},{"seq":676876601,"ctime":1779362259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876601.shtml","title":"\u8d22\u62a5\u5b58\u865a\u5047\u8bb0\u8f7d\uff01ST\u846b\u82a6\u5a03\u6536\u9884\u7f5a\u5355\uff0c\u51c0\u5229\u5df2\u8fde\u4e8f\u4e24\u5e74","source":"\u5317\u4eac\u5546\u62a5","stocks":605199,"type":"news"},{"seq":676862989,"ctime":1779343795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676862989.shtml","title":"\u88ab\u7f5a2150\u4e07\u5143\u540e ST\u846b\u82a6\u5a03\u6da8\u505c","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":605199,"type":"news"},{"seq":676858940,"ctime":1779331145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676858940.shtml","title":"ST \u846b\u82a6\u5a03\u56e0\u8d22\u52a1\u9020\u5047\u906d\u91cd\u7f5a\uff0c\u5b9e\u63a7\u4eba\u88ab\u7f5a\u5343\u4e07\uff0c\u80a1\u7968\u53e0\u52a0\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u7ecf\u7406\u4eba","stocks":605199,"type":"news"},{"seq":676846406,"ctime":1779282504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676846406.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u516c\u53f8\u80a1\u79685\u670821\u65e5\u8d77\u5c06\u53e0\u52a0\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"news"},{"seq":676769341,"ctime":1779094821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769341.shtml","title":"ST\u846b\u82a6\u5a0305\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605199,"type":"yidong"},{"seq":676714988,"ctime":1778813910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676714988.shtml","title":"\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u65a9\u83b72025\u5e74\u5ea6\u5353\u8d8a\u54c1\u724c\u5956","source":"\u846b\u82a6\u5a03\u5b98\u5fae","stocks":605199,"type":"yidong"},{"seq":676699195,"ctime":1778757661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676699195.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u80a1\u4e1c\u4e2d\u5609\u745e\u8d28\u62bc61.76%\u6240\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":676605387,"ctime":1778504813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676605387.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u63a7\u80a1\u80a1\u4e1c\u846b\u82a6\u5a03\u6295\u8d4411.87%\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605199,"type":"yidong"},{"seq":676504059,"ctime":1778134865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676504059.shtml","title":"\u6d77\u5357\u4e0a\u5e02\u516c\u53f8\uff0c\u53bb\u5e74\u8425\u6536\u8d851866\u4ebf\uff01","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":605199,"type":"yidong"},{"seq":676487787,"ctime":1778072858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487787.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u5c0f\u513f\u80ba\u70ed\u54b3\u5598\u9897\u7c92\u62df\u4e2d\u9009\u7b2c\u56db\u6279\u5168\u56fd\u4e2d\u6210\u836f\u91c7\u8d2d\u8054\u76df\u96c6\u4e2d\u5e26\u91cf\u91c7\u8d2d","source":"\u667a\u901a\u8d22\u7ecf","stocks":605199,"type":"news"},{"seq":676393416,"ctime":1777470346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393416.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u6295\u8d44\u53d1\u5c55\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f335.79%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605199,"type":"news"},{"seq":676375354,"ctime":1777443490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676375354.shtml","title":"\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382\u3001\u65e0\u5e9f\u533b\u836f\u4f01\u4e1a\uff0c\u846b\u82a6\u5a03ESG\u62a5\u544a\u5f70\u663e\u9ad8\u8d28\u91cf\u5e95\u8574","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605199,"type":"yidong"},{"seq":57812339,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57812339.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605199,"type":"notice"},{"seq":57812349,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57812349.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605199,"type":"notice"},{"seq":57812331,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57812331.shtml","title":"ST\u846b\u82a6\u5a03\uff1a\u6d77\u5357\u846b\u82a6\u5a03\u836f\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605199,"type":"notice"}]

2026-10-22,5.69,5.69,5.44,5.4600,6381,3519100,0.16;2026-10-21,5.55,5.66,5.54,5.6200,7325,4103600,0.18;2026-10-20,5.57,5.62,5.53,5.5500,6523,3634400,0.16;2026-10-19,5.55,5.63,5.54,5.5600,7497,4174000,0.19;2026-10-16,5.56,5.66,5.55,5.5900,5716,3207800,0.14;2026-10-15,5.62,5.70,5.51,5.5600,10615,5923200,0.27;2026-10-14,5.78,5.78,5.63,5.6400,6519,3725400,0.16;2026-10-13,5.73,5.73,5.62,5.7000,8190,4643000,0.20;2026-10-12,5.78,5.82,5.70,5.7300,8523,4897000,0.21;2026-10-09,5.83,5.87,5.65,5.8100,15108,8684700,0.38;2026-10-08,5.70,5.97,5.70,5.8300,18905,11079500,0.47;2026-09-30,5.72,5.76,5.67,5.7100,8098,4610900,0.20;2026-09-29,5.70,5.75,5.65,5.7200,5151,2945500,0.13;2026-09-28,5.72,5.78,5.68,5.7000,7946,4540400,0.20;2026-09-24,5.89,5.90,5.74,5.7600,6141,3547700,0.15;2026-09-23,5.80,5.87,5.80,5.8500,7153,4180200,0.18;2026-09-22,5.84,5.89,5.80,5.8200,6604,3854900,0.17;2026-09-21,5.79,5.90,5.78,5.8600,10099,5902500,0.25;2026-09-18,5.71,5.79,5.70,5.7700,5666,3263700,0.14;2026-09-17,5.66,5.72,5.66,5.7100,5787,3292900,0.14;2026-09-16,5.65,5.73,5.64,5.6600,6569,3736000,0.16;2026-09-15,5.76,5.79,5.68,5.7000,8276,4729400,0.21;2026-09-14,5.82,5.91,5.76,5.7700,13499,7866100,0.34;2026-09-11,6.00,6.00,5.86,5.8900,6769,3983600,0.17;2026-09-10,5.83,6.01,5.83,5.9400,6825,4055300,0.17;2026-09-09,6.06,6.07,5.97,5.9900,6799,4078900,0.17;2026-09-08,6.06,6.11,6.03,6.0600,10259,6221200,0.26;2026-09-07,6.36,6.36,6.03,6.1000,18432,11247200,0.46;2026-09-04,5.91,6.04,5.90,5.9600,7481,4468400,0.19;2026-09-03,6.06,6.06,5.90,5.9000,9468,5649800,0.24;2026-09-02,6.05,6.10,6.01,6.0300,10484,6333900,0.26;2026-09-01,5.98,6.09,5.95,6.0800,17686,10700700,0.44;2026-08-31,5.99,6.05,5.92,5.9500,7736,4622200,0.19;2026-08-28,5.96,6.03,5.95,6.0100,5542,3323500,0.14;2026-08-27,6.02,6.03,5.91,5.9600,8782,5232800,0.22;2026-08-26,6.08,6.08,5.99,6.0400,8350,5040500,0.21;2026-08-25,5.77,6.02,5.77,6.0000,10299,6082500,0.26;2026-08-24,5.86,5.87,5.76,5.7700,6936,4020500,0.17;2026-08-21,5.85,5.90,5.73,5.8700,8395,4883300,0.21;2026-08-20,5.87,6.02,5.87,5.8900,12522,7435400,0.31;2026-08-19,5.91,5.92,5.78,5.8400,8807,5134400,0.22;2026-08-18,6.05,6.05,5.87,5.9100,18305,10862400,0.46;2026-08-17,6.03,6.11,6.00,6.0600,9186,5561700,0.23;2026-08-14,6.16,6.20,6.00,6.0500,14605,8852000,0.36;2026-08-13,6.08,6.40,6.01,6.1300,26647,16474000,0.67;2026-08-12,6.10,6.17,6.04,6.0800,10489,6375500,0.26;2026-08-11,6.06,6.18,6.04,6.0600,16061,9821100,0.40;2026-08-10,5.99,6.33,5.98,6.1100,20568,12673000,0.51;2026-08-07,6.08,6.15,6.01,6.0300,18582,11267400,0.46;2026-08-06,5.81,6.10,5.76,6.0100,32080,19120500,0.80;2026-08-05,5.85,5.85,5.75,5.7900,13404,7754300,0.34;2026-08-04,5.82,5.89,5.79,5.8300,10477,6108300,0.26;2026-08-03,5.74,5.87,5.70,5.8200,12318,7120300,0.31;2026-07-31,5.71,5.81,5.71,5.7400,11321,6495100,0.28;2026-07-30,5.66,5.98,5.66,5.7200,17945,10401700,0.45;2026-07-29,5.51,5.65,5.51,5.6400,13050,7312200,0.33;2026-07-28,5.48,5.63,5.48,5.5500,10791,6001700,0.27;2026-07-27,5.40,5.54,5.38,5.5200,9357,5152000,0.23;2026-07-24,5.47,5.52,5.40,5.4100,9430,5134600,0.24;2026-07-23,5.44,5.54,5.40,5.5200,9595,5259400,0.24;2026-07-22,5.36,5.62,5.36,5.4600,15181,8300600,0.38;2026-07-21,5.60,5.65,5.31,5.4800,21496,11708100,0.54;2026-07-20,5.88,5.98,5.55,5.6600,23453,13498600,0.59;2026-07-17,6.05,6.23,5.85,5.8800,29619,17791400,0.74;2026-07-16,6.18,6.38,5.99,6.1800,53593,32830000,1.34;2026-07-15,5.66,6.39,5.63,6.2900,70624,43624900,1.77;2026-07-14,5.65,5.83,5.65,5.8100,21331,12297800,0.53;2026-07-13,5.89,6.05,5.79,5.8100,22811,13497500,0.57;2026-07-10,5.75,5.86,5.68,5.7900,17322,10056700,0.43;2026-07-09,5.70,5.96,5.59,5.8000,24680,14275500,0.62;2026-07-08,5.64,5.84,5.53,5.7100,21895,12501300,0.55;2026-07-07,5.93,5.95,5.62,5.6600,26157,14993400,0.65;2026-07-06,6.21,6.21,5.84,6.0200,44122,26646900,1.10;2026-07-03,5.90,6.01,5.70,6.0100,42456,25055600,1.06;2026-07-02,5.56,5.72,5.56,5.7200,24118,13744400,0.60;2026-07-01,5.21,5.45,5.20,5.4500,22386,12030800,0.56;2026-06-30,5.38,5.44,5.16,5.1900,21014,11010800,0.53;2026-06-29,5.33,5.47,5.15,5.3800,18203,9676300,0.46;2026-06-26,5.50,5.56,5.35,5.3600,22745,12338500,0.57;2026-06-25,5.57,5.63,5.38,5.5100,24546,13467500,0.61;2026-06-24,5.90,5.94,5.62,5.6300,19256,11001300,0.48;2026-06-23,5.80,5.97,5.80,5.9200,13234,7845800,0.33;2026-06-22,6.07,6.07,5.79,5.8900,30726,17980500,0.77;2026-06-18,6.13,6.17,6.05,6.0900,17126,10428200,0.43;2026-06-17,6.27,6.27,6.10,6.1300,18761,11573200,0.47;2026-06-16,6.32,6.34,6.19,6.2700,14966,9361200,0.37;2026-06-15,6.39,6.45,6.32,6.3500,14577,9278300,0.36;2026-06-12,6.36,6.42,6.24,6.3900,12489,7914300,0.31;2026-06-11,6.38,6.47,6.24,6.2800,14033,8875900,0.35;2026-06-10,6.31,6.47,6.15,6.4400,30325,19043700,0.76;2026-06-09,6.41,6.49,6.32,6.3700,14875,9519000,0.37;2026-06-08,6.50,6.59,6.35,6.4000,21266,13721800,0.53;2026-06-05,6.50,6.65,6.50,6.5700,12201,8027700,0.30;2026-06-04,6.55,6.70,6.53,6.5700,19508,12870100,0.49;2026-06-03,6.71,6.75,6.56,6.6100,17395,11578900,0.43;2026-06-02,6.82,6.84,6.66,6.7100,14049,9442800,0.35;2026-06-01,6.70,6.81,6.66,6.8100,21696,14624700,0.54;2026-05-29,6.84,6.89,6.74,6.7500,26848,18294900,0.67;2026-05-28,6.90,7.05,6.80,6.9000,26175,18037400,0.65;2026-05-27,7.05,7.22,6.90,6.9600,47992,34076200,1.20;2026-05-26,6.95,7.16,6.88,7.0000,55171,38781400,1.38;2026-05-25,6.79,7.08,6.62,7.0300,64490,44381400,1.61;2026-05-22,6.89,6.98,6.76,6.8200,73529,50410100,1.84;2026-05-21,6.82,6.94,6.78,6.9400,67842,46887800,1.70;2026-05-20,6.77,6.79,6.57,6.6100,24369,16160500,0.61;2026-05-19,6.72,6.89,6.66,6.7900,45983,31221900,1.15;2026-05-18,6.38,6.70,6.37,6.7000,35546,23505100,0.89;2026-05-15,6.42,6.42,6.30,6.3800,16439,10451700,0.41;2026-05-14,6.51,6.57,6.45,6.4600,16588,10799600,0.41;2026-05-13,6.67,6.70,6.55,6.5700,25929,17104000,0.65;2026-05-12,6.67,6.73,6.60,6.6600,19684,13106400,0.49;2026-05-11,6.63,6.66,6.59,6.6200,19988,13228200,0.50;2026-05-08,6.60,6.75,6.59,6.6800,25820,17241100,0.65;2026-05-07,6.63,6.71,6.55,6.5800,21778,14404900,0.54;2026-05-06,6.78,6.78,6.55,6.5500,39000,25731000,0.97;2026-04-30,6.68,6.87,6.68,6.7900,24261,16456100,0.61;2026-04-29,7.06,7.25,6.79,6.8100,68186,47573000,1.70;2026-04-28,6.64,6.94,6.62,6.9100,51315,35119700,1.28;2026-04-27,6.67,6.69,6.53,6.6100,17675,11636800,0.44;2026-04-24,6.60,6.68,6.56,6.6700,11329,7505100,0.28