[{"seq":680211812,"ctime":1790150553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680211812.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u517117819\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605218,"type":"yidong"},{"seq":679508057,"ctime":1788307242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679508057.shtml","title":"21.99\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981 \u9e3f\u7279\u79d1\u6280\u89e3\u7981\u91cf\u5c45\u9996","source":"\u8d22\u95fb","stocks":605218,"type":"yidong"},{"seq":679386948,"ctime":1787897940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386948.shtml","title":"\u4f1f\u65f6\u7535\u5b502026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u589e\u957f\u4e24\u6210\uff0c\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605218,"type":"yidong"},{"seq":59508511,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59508511.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u4f1f\u65f6\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605218,"type":"notice"},{"seq":59508531,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59508531.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u4f1f\u65f6\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605218,"type":"notice"},{"seq":679356052,"ctime":1787825463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356052.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5170.25\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605218,"type":"yidong"},{"seq":678662518,"ctime":1785835930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662518.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u517117479\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":678512412,"ctime":1785296684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678512412.shtml","title":"\u5927\u589e\u903e173%\uff01\u516c\u52df380\u4ebf\u5165\u5c40\u5b9a\u589e\uff0c\u5e73\u5747\u6d6e\u76c815.9%","source":"\u8d22\u95fb","stocks":605218,"type":"news"},{"seq":678424973,"ctime":1784896312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678424973.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u517117085\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":678234258,"ctime":1784206909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234258.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u505a\u597d\u751f\u4ea7\u7ecf\u8425\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":58875509,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875509.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u4f1f\u65f6\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605218,"type":"notice"},{"seq":678173745,"ctime":1784028913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678173745.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":677880931,"ctime":1782914511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880931.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4e3a18229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":677839194,"ctime":1782812845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677839194.shtml","title":"\u5e74\u5185\u516c\u52df\u5b9a\u589e\u83b7\u914d\u91d1\u989d\u540c\u6bd4\u6fc0\u589e\u903e2\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605218,"type":"news"},{"seq":677432233,"ctime":1781265755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677432233.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u516c\u53f8\u76ee\u524d\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":677162387,"ctime":1780401796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677162387.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a6\u67082\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605218,"type":"news"},{"seq":677153652,"ctime":1780387641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677153652.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u76ee\u524d\u6606\u5c71\u3001\u6dee\u5b89\u3001\u8d8a\u5357\u4e09\u5927\u65b0\u4ea7\u80fd\u5904\u4e8e\u7a33\u6b65\u722c\u5761\u9636\u6bb5\uff0c\u77ed\u671f\u5229\u6da6\u7387\u627f\u538b","source":"\u8d22\u95fb","stocks":605218,"type":"yidong"},{"seq":676983496,"ctime":1779788939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676983496.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.52%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605218,"type":"yidong"},{"seq":676961910,"ctime":1779753123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676961910.shtml","title":"\u516c\u52df\u53c2\u4e0e\u5b9a\u589e\u6b65\u5c65\u706b\u70ed \u7535\u5b50\u884c\u4e1a\u6d6e\u76c8\u663e\u8457","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":605218,"type":"news"},{"seq":676912038,"ctime":1779452449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676912038.shtml","title":"\u516c\u52df\u53c2\u4e0e\u5b9a\u589e\u70ed\u60c5\u9ad8\u6da8 \u7535\u5b50\u884c\u4e1a\u6700\u53d7\u9752\u7750","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605218,"type":"news"},{"seq":676897645,"ctime":1779432880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676897645.shtml","title":"\u516c\u52df\u673a\u6784\u5e74\u5185\u8fd1283\u4ebf\u5143\u53c2\u4e0e\u5b9a\u589e \u6d6e\u76c8\u6bd4\u4f8b\u8fbe23.69%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605218,"type":"news"},{"seq":676878177,"ctime":1779365393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676878177.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u517121253\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":676835707,"ctime":1779264732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835707.shtml","title":"\u4f1f\u65f6\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605218,"type":"yidong"},{"seq":676808774,"ctime":1779189025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676808774.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u517118979\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":676769376,"ctime":1779094837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769376.shtml","title":"\u4f1f\u65f6\u7535\u5b5005\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605218,"type":"yidong"},{"seq":676659520,"ctime":1778660377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659520.shtml","title":"\u4f1f\u65f6\u7535\u5b50\u5b9e\u63a7\u4eba\u5957\u73b01.15\u4ebf\u6b64\u524d\u5957\u73b01.2\u4ebf A\u80a1\u52df10.6\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605218,"type":"yidong"},{"seq":676550803,"ctime":1778242136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550803.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u63a7\u80a1\u80a1\u4e1c\u51cf\u6301\u80a1\u7968\u7cfb\u4e2a\u4eba\u8d44\u91d1\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":676547672,"ctime":1778235743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547672.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u516c\u53f8\u6700\u8fd1\u4e09\u4e2a\u4f1a\u8ba1\u5e74\u5ea6\u73b0\u91d1\u5206\u7ea2\u91d1\u989d\u5360\u6700\u8fd1\u4e09\u4e2a\u4f1a\u8ba1\u5e74\u5ea6\u5e74\u5747\u51c0\u5229\u6da6\u91d1\u989d\u7684115.37%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":676512784,"ctime":1778144434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676512784.shtml","title":"\u4f1f\u65f6\u7535\u5b5005\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605218,"type":"yidong"},{"seq":57647345,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57647345.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u4f1f\u65f6\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605218,"type":"notice"},{"seq":57541405,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57541405.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u4f1f\u65f6\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605218,"type":"notice"},{"seq":57541421,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57541421.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u4f1f\u65f6\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605218,"type":"notice"},{"seq":676236946,"ctime":1776957919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236946.shtml","title":"\u6301\u7eed\u5f00\u53d1\u56fd\u5185\u5916\u77e5\u540d\u5382\u5546 \u4f1f\u65f6\u7535\u5b502025\u5e74\u8425\u6536\u589e\u957f17%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605218,"type":"news"},{"seq":676226970,"ctime":1776937330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226970.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a2025\u5e74\u51c0\u5229\u6da62219.75\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d60.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605218,"type":"yidong"},{"seq":676196674,"ctime":1776857957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196674.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u8f66\u8f7d\u80cc\u5149\u663e\u793a\u6a21\u7ec4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"},{"seq":676194750,"ctime":1776854423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194750.shtml","title":"\u4f1f\u65f6\u7535\u5b50\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u517117698\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605218,"type":"yidong"}]
2026-10-23,12.78,13.23,12.05,13.1900,86701,109114700,3.57;2026-10-22,13.09,13.93,13.06,13.2000,74452,100502400,3.07;2026-10-21,13.40,13.50,13.10,13.1500,24784,32809100,1.02;2026-10-20,12.95,13.38,12.85,13.3000,32282,42786700,1.33;2026-10-19,12.83,13.10,12.52,13.0500,40209,51748300,1.66;2026-10-16,13.11,13.42,12.96,13.0100,49547,65436000,2.04;2026-10-15,13.29,13.54,12.84,12.9000,42109,55310800,1.73;2026-10-14,13.81,13.95,13.54,13.6600,49974,68538100,2.06;2026-10-13,13.01,14.01,12.82,13.8100,72367,97728800,2.98;2026-10-12,13.64,13.64,13.12,13.2300,29935,39699900,1.23;2026-10-09,13.41,13.57,12.69,13.4200,58559,76744400,2.41;2026-10-08,14.13,14.26,13.35,13.4800,55233,75845300,2.27;2026-09-30,14.14,14.34,13.83,13.9000,43463,60961100,1.79;2026-09-29,13.89,14.19,13.73,14.1300,49526,69671900,2.04;2026-09-28,14.76,14.80,13.88,13.9400,72387,102269900,2.98;2026-09-24,14.68,15.20,14.50,14.5100,97199,143056400,4.00;2026-09-23,15.46,15.46,14.74,14.9000,231188,346570100,9.52;2026-09-22,15.16,15.94,15.16,15.9400,108716,172916000,4.48;2026-09-21,14.18,14.60,14.18,14.4900,36106,52222300,1.49;2026-09-18,14.21,14.86,14.15,14.1800,52196,75815900,2.15;2026-09-17,13.68,14.20,13.57,14.0900,29029,40208300,1.20;2026-09-16,13.60,13.75,13.41,13.7000,23965,32583300,0.99;2026-09-15,13.78,13.83,13.57,13.5900,16721,22877900,0.69;2026-09-14,13.60,13.90,13.50,13.7100,18412,25302600,0.76;2026-09-11,13.91,13.96,13.45,13.7200,28066,38381900,1.16;2026-09-10,14.34,14.36,13.96,13.9700,29361,41292900,1.21;2026-09-09,14.61,14.77,14.30,14.3100,34397,49766600,1.42;2026-09-08,14.65,14.95,14.50,14.7600,41256,60799900,1.70;2026-09-07,14.15,15.08,14.13,14.9200,58413,85943900,2.41;2026-09-04,14.04,14.54,13.99,14.0900,55184,78888700,2.27;2026-09-03,14.20,15.23,14.03,14.0700,70816,101554000,2.92;2026-09-02,14.60,14.77,13.84,14.2300,82023,116604800,3.38;2026-09-01,15.21,15.31,15.07,15.1000,15806,23975000,0.74;2026-08-31,14.80,15.23,14.78,15.2100,16508,24861700,0.78;2026-08-28,15.14,15.33,15.06,15.0900,18954,28766500,0.89;2026-08-27,15.49,15.49,14.93,15.2500,25911,39613500,1.22;2026-08-26,14.65,15.61,14.60,15.1900,46042,70432600,2.16;2026-08-25,14.19,14.78,14.16,14.6800,19312,28116200,0.91;2026-08-24,14.58,14.72,14.08,14.2700,21038,30112600,0.99;2026-08-21,14.57,14.78,14.38,14.6600,23900,34827800,1.12;2026-08-20,14.07,14.98,14.00,14.7000,41959,61429300,1.97;2026-08-19,14.41,14.84,13.99,14.0700,28470,40480400,1.34;2026-08-18,14.81,14.81,14.46,14.5300,22966,33479500,1.08;2026-08-17,14.75,14.90,14.48,14.7800,20098,29583500,0.94;2026-08-14,14.45,14.84,14.42,14.7300,19586,28654900,0.92;2026-08-13,14.90,15.30,14.50,14.5200,29069,43072100,1.37;2026-08-12,14.94,14.99,14.55,14.9300,25712,38016100,1.21;2026-08-11,14.35,14.95,14.03,14.6700,45464,66122600,2.14;2026-08-10,13.64,14.45,13.43,14.3800,39369,55368700,1.85;2026-08-07,13.76,13.77,13.39,13.6300,26312,35667900,1.24;2026-08-06,13.54,13.93,13.39,13.7100,25919,35416000,1.22;2026-08-05,13.39,13.68,13.37,13.5600,34245,46339100,1.61;2026-08-04,13.29,13.48,13.13,13.4200,35352,47080400,1.66;2026-08-03,12.60,13.29,12.55,13.1800,36410,47252000,1.71;2026-07-31,12.46,12.95,12.40,12.6000,34027,43192000,1.60;2026-07-30,12.70,12.90,12.19,12.2000,30370,37801100,1.43;2026-07-29,12.60,13.00,12.47,12.7700,29359,37321300,1.38;2026-07-28,12.40,13.00,12.40,12.5900,25745,32865500,1.21;2026-07-27,11.99,12.52,11.96,12.5200,31254,38646100,1.47;2026-07-24,12.18,12.29,11.97,12.0400,19305,23368200,0.91;2026-07-23,12.14,12.25,11.94,12.2400,24237,29361100,1.14;2026-07-22,12.27,12.50,11.95,11.9900,32094,39001800,1.51;2026-07-21,12.11,12.49,11.34,12.4500,48220,58082100,2.27;2026-07-20,12.79,13.19,11.97,12.1000,46924,59304600,2.20;2026-07-17,13.60,13.68,12.50,12.6900,48028,62689900,2.26;2026-07-16,13.48,14.04,13.37,13.6000,32581,44633900,1.53;2026-07-15,13.48,13.85,13.32,13.5500,28229,38431200,1.33;2026-07-14,13.53,13.61,13.03,13.5300,25003,33429600,1.17;2026-07-13,14.74,14.79,13.47,13.5500,40685,56660800,1.91;2026-07-10,14.90,15.35,14.70,14.7400,36262,54491100,1.70;2026-07-09,14.96,14.96,14.21,14.8300,29570,43298700,1.39;2026-07-08,15.32,15.44,14.50,14.7300,33493,49541600,1.57;2026-07-07,15.69,16.10,15.29,15.3200,35209,54784900,1.65;2026-07-06,16.08,16.43,15.85,15.8600,40338,64882600,1.90;2026-07-03,16.48,16.48,15.95,16.0800,36562,59059800,1.72;2026-07-02,16.90,17.10,16.20,16.2400,40552,67319500,1.91;2026-07-01,16.44,17.68,16.38,16.9000,55288,94924400,2.60;2026-06-30,15.60,16.66,15.51,16.5300,54189,88353500,2.55;2026-06-29,16.10,16.48,15.15,15.5400,52158,81439700,2.45;2026-06-26,16.53,16.86,16.00,16.3500,51750,85048700,2.43;2026-06-25,17.08,17.33,16.50,16.5400,50885,85308300,2.39;2026-06-24,17.51,17.69,16.51,17.0600,43499,74118400,2.04;2026-06-23,17.30,17.85,17.30,17.6100,37423,65816700,1.76;2026-06-22,17.35,17.75,16.95,17.6000,62642,108830000,2.94;2026-06-18,18.13,18.16,17.30,17.4500,67849,119168900,3.19;2026-06-17,17.95,18.37,17.70,18.2200,70442,127040500,3.31;2026-06-16,17.40,18.43,17.25,18.1000,74294,133227500,3.49;2026-06-15,17.00,17.54,16.70,17.5100,78283,135122600,3.68;2026-06-12,16.86,17.50,16.45,17.0200,73579,125063000,3.46;2026-06-11,16.87,17.58,16.38,16.9000,89844,151671600,4.22;2026-06-10,16.38,17.16,16.01,16.9800,73573,122477500,3.46;2026-06-09,16.34,16.72,15.96,16.5900,52440,85656400,2.46;2026-06-08,16.00,16.83,15.87,16.1800,48271,78973000,2.27;2026-06-05,16.36,17.50,15.63,16.8800,86582,144373300,4.07;2026-06-04,16.25,16.75,16.16,16.4700,32231,53095000,1.51;2026-06-03,16.57,16.98,16.29,16.5100,49396,81997200,2.32;2026-06-02,16.49,16.67,16.03,16.5800,44517,73249300,2.09;2026-06-01,16.20,17.45,15.88,16.5500,85435,142869100,4.01;2026-05-29,17.58,17.94,16.20,16.2000,79230,132965300,3.72;2026-05-28,17.50,17.94,17.17,17.5800,57715,101532000,2.71;2026-05-27,19.04,19.22,17.55,17.6700,101599,183740100,4.77;2026-05-26,19.66,19.80,18.80,19.1300,69214,133082800,3.25;2026-05-25,20.15,20.15,19.57,19.9200,86169,171096900,4.05;2026-05-22,20.90,20.91,19.88,20.3000,96995,197092600,4.56;2026-05-21,21.34,22.20,20.65,20.6900,161750,348558700,7.60;2026-05-20,21.30,22.37,20.85,20.9300,219190,469507200,10.30;2026-05-19,19.35,21.29,19.35,21.2900,103736,215192900,4.87;2026-05-18,17.77,19.35,17.61,19.3500,74547,142970700,3.50;2026-05-15,18.00,18.08,17.41,17.5900,27859,49368300,1.31;2026-05-14,18.37,18.39,17.92,18.0100,31154,56536000,1.46;2026-05-13,18.21,18.49,17.80,18.2000,36046,65646600,1.69;2026-05-12,18.66,18.68,18.11,18.2900,32863,60044000,1.54;2026-05-11,18.74,18.90,18.27,18.4900,63811,118078000,3.00;2026-05-08,18.13,18.90,17.70,18.3500,110089,202026900,5.17;2026-05-07,16.66,18.22,16.51,18.2200,67308,118820200,3.16;2026-05-06,17.20,17.36,16.43,16.5600,70570,118219700,3.32;2026-04-30,17.63,17.65,16.99,17.0300,38009,65274500,1.79;2026-04-29,17.66,18.12,17.50,17.6300,36382,64942400,1.71;2026-04-28,18.00,18.24,17.61,17.7400,39388,70610800,1.85;2026-04-27,17.45,18.26,17.00,18.1300,41392,73302800,1.94
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f82024\u5e74\u534a\u5e74\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a2024\u4e0a\u534a\u5e74\u8425\u6536\u6301\u7eed\u589e\u957f\uff0c\u8d8a\u5357\u516c\u53f8\u5b8c\u6210\u8bbe\u7acb\u767b\u8bb0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u822a","date":"2024-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49164121.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f82024\u5e74\u4e00\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u957f41.63%\uff0c\u62d3\u5c55\u6d77\u5916\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u822a","date":"2024-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47693577.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f82023\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u957f9.79%\uff0c\u5e03\u5c40\u8f7b\u91cf\u5316\u8f66\u8f7d\u65b0\u578b\u663e\u793a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u822a","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44951439.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f82023\u5e74\u534a\u5e74\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u6536\u5165\u589e\u957f7.49%\uff0c\u516c\u53f8\u63a8\u52a8VR\u80cc\u5149\u6a21\u7ec4\u5b9a\u70b9\u91cf\u4ea7","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u822a","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44229355.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2023\u5e74\u4e00\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f77%\uff0cMini LED\u4e0eVR\u4ea7\u54c1\u8ba2\u5355\u5145\u8db3","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u822a","date":"2023-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42686961.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u516c\u53f82022\u5e74\u5e74\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u516c\u53f8\u52a0\u5927\u7814\u53d1\u9879\u76ee\u50a8\u5907","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u822a","date":"2023-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41760665.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u8f66\u8f7dMini LED\u4e0eVR\u53cc\u91cd\u9a71\u52a8\uff0c\u516c\u53f8\u53d1\u5c55\u8fdb\u5165\u5feb\u8f66\u9053","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u822a","date":"2023-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40061327.shtml"}]