[{"seq":60127351,"ctime":1791821177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261013\/60127351.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":60127349,"ctime":1791821177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261013\/60127349.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u81ea\u4e3b\u884c\u6743\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":60020355,"ctime":1790611577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260929\/60020355.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":59903275,"ctime":1789574777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260917\/59903275.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":679831960,"ctime":1789117399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679831960.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88280\u4e07\u4efd\u80a1\u7968\u671f\u6743","source":"\u548c\u8baf\u7f51","stocks":605228,"type":"yidong"},{"seq":59331213,"ctime":1787155577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59331213.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":678820943,"ctime":1786335593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678820943.shtml","title":"\u201c\u79d1\u6280\u8c03\u6574\u63a5\u8fd1\u5c3e\u58f0\uff01\u201d\u5238\u5546\u5bc6\u96c6\u4e0a\u8c039\u80a1\u8bc4\u7ea7\uff0cAI\u4ea7\u4e1a\u94fe\u6210\u7edd\u5bf9\u4e3b\u89d2","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":605228,"type":"news"},{"seq":678671234,"ctime":1785866521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678671234.shtml","title":"\u795e\u901a\u79d1\u6280\u63a8\u52a8\u6d88\u8d39\u7535\u5b50\u4e1a\u52a1\u5411C\u7aef\u5ef6\u4f38","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605228,"type":"news"},{"seq":678564347,"ctime":1785421022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564347.shtml","title":"\u5916\u8d44\u8c03\u4ed3\uff01\u6469\u6839\u5927\u901a\u3001\u745e\u94f6\u96c6\u56e2\u589e\u6301\u540d\u5355\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605228,"type":"news"},{"seq":678530799,"ctime":1785334089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530799.shtml","title":"\u957f\u7ebf\u8d44\u91d1\u8c03\u4ed3\uff01\u9996\u6279QFII\u3001\u9669\u8d44\u589e\u6301\u540d\u5355\u51fa\u7089","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605228,"type":"news"},{"seq":678492604,"ctime":1785235069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678492604.shtml","title":"QFII\u6301\u4ed3\u80a1\u51fa\u7089\uff0c\u591a\u53ea\u4e2a\u80a1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":605228,"type":"news"},{"seq":678413127,"ctime":1784877094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678413127.shtml","title":"\u7ecf\u8425\u73b0\u91d1\u6d41\u663e\u8457\u6539\u5584\uff0c\u6d59\u5546\u8bc1\u5238\uff1a\u4e0a\u8c03\u795e\u901a\u79d1\u6280\u81f3\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":605228,"type":"news"},{"seq":678406501,"ctime":1784859720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678406501.shtml","title":"\u6bcf10\u80a1\u62df\u6d3e\u53d1100\u5143\uff01A\u80a1\u518d\u73b0\u5927\u624b\u7b14\u5206\u7ea2","source":"\u91d1\u878d\u65f6\u62a5","author":"\u674e\u81ea\u94a6","stocks":605228,"type":"news"},{"seq":58965837,"ctime":1784736448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260723\/58965837.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":58965835,"ctime":1784736377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260723\/58965835.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u7684\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":58965827,"ctime":1784736377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260723\/58965827.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":58965829,"ctime":1784736377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260723\/58965829.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6682\u7f13\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":58965851,"ctime":1784736341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260723\/58965851.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":58965857,"ctime":1784736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260723\/58965857.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u795e\u901a\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u3001\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u53ca\u56de\u8d2d\u4ef7\u683c\u4ee5\u53ca\u6682\u7f13\u6388\u4e88\u90e8\u5206\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":58965845,"ctime":1784736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260723\/58965845.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u795e\u901a\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u53ca\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":58965825,"ctime":1784736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260723\/58965825.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u6574\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u3001\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u53ca\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":678357836,"ctime":1784715632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357836.shtml","title":"7\u6708\u4ee5\u6765\u517120\u5bb6\u516c\u53f8\u80a1\u4e1c\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605228,"type":"news"},{"seq":678356995,"ctime":1784713745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678356995.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u54112\u540d\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u5408\u8ba160\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968","source":"\u548c\u8baf\u7f51","stocks":605228,"type":"yidong"},{"seq":678356151,"ctime":1784712178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678356151.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69252.22\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f43.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":58876309,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876309.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":678165282,"ctime":1784016599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678165282.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f40.02%\u523047.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":58805605,"ctime":1783440268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58805605.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u795e\u901a\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u3001\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":58805603,"ctime":1783440268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58805603.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605228,"type":"notice"},{"seq":677934202,"ctime":1783067449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677934202.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u80a1\u4e1c\u5b81\u6ce2\u5fc5\u6052\u51b3\u5b9a\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\uff0c\u51cf\u6301\u603b\u91d1\u989d1.17\u4ebf\u5143","source":"\u8d22\u95fb","stocks":605228,"type":"news"},{"seq":677931372,"ctime":1783065682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677931372.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u80a1\u4e1c\u5fc5\u6052\u6295\u8d44\u5df2\u51cf\u63012.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":677743215,"ctime":1782460446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677743215.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u5b81\u6ce2\u5fc5\u6052\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f365.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605228,"type":"yidong"},{"seq":677717476,"ctime":1782385297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677717476.shtml","title":"\u6caa\u5e02\u534a\u5e74\u62a5\u62ab\u9732\uff0c8\u500d\u725b\u80a1\u62d4\u5f97\u5934\u7b79\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605228,"type":"news"},{"seq":677715603,"ctime":1782381063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677715603.shtml","title":"688146\u9886\u8854\uff01\u6caa\u5e02\u534a\u5e74\u62a5\u9884\u7ea6\u62ab\u9732\u65f6\u95f4\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605228,"type":"news"},{"seq":677659854,"ctime":1782221513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659854.shtml","title":"\u6b327\u4ebf\u5143\u6295\u8d44\u843d\u5730\u4e0a\u6d77\u4e34\u6e2f\uff01\u795e\u901a\u79d1\u6280\u52a0\u7801\u667a\u80fd\u5ea7\u8231\u53ca\u7535\u63a7\u7cfb\u7edf\uff0c\u7a81\u7834\u4ea7\u80fd\u74f6\u9888\u4e4b\u6218\u80fd\u5426\u987a\u5229\u6253\u54cd\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605228,"type":"news"},{"seq":677646869,"ctime":1782201678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677646869.shtml","title":"\u795e\u901a\u79d1\u6280\uff1a\u62df7\u4ebf\u5143\u6295\u5efa\u6c7d\u8f66\u96f6\u90e8\u4ef6\u667a\u80fd\u5236\u9020\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605228,"type":"news"},{"seq":676134591,"ctime":1776722679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676134591.shtml","title":"\u5e74\u62a5\u5b63\u900f\u89c6A\u80a1\uff1a \u903e1700\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":605228,"type":"news"},{"seq":676022701,"ctime":1776290808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676022701.shtml","title":"\u8f6c\u578b\u63d0\u901f\u8ba2\u5355\u65fa \u6c7d\u96f6\u884c\u4e1a\u903e\u516d\u6210\u516c\u53f8\u8425\u5229\u201c\u53cc\u589e\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605228,"type":"news"}]
2026-10-23,10.46,10.60,9.60,10.5700,74930,74943200,1.57;2026-10-22,10.79,10.92,10.40,10.4300,41777,44115800,0.88;2026-10-21,11.01,11.12,10.77,10.7900,29524,32177500,0.62;2026-10-20,10.93,11.16,10.89,11.0200,29396,32459300,0.62;2026-10-19,11.04,11.15,10.68,10.9500,36609,39832400,0.77;2026-10-16,11.23,11.37,10.95,11.0700,32482,36285600,0.68;2026-10-15,11.03,11.28,10.88,11.1200,43844,48842100,0.92;2026-10-14,11.35,11.43,11.18,11.2100,36900,41724400,0.77;2026-10-13,11.11,11.48,10.87,11.3500,59192,66382000,1.24;2026-10-12,11.54,11.61,11.21,11.2300,55336,62972200,1.16;2026-10-09,11.25,11.59,11.09,11.5300,66627,75975800,1.40;2026-10-08,11.25,11.45,11.15,11.2500,44563,50298500,0.93;2026-09-30,11.20,11.34,11.13,11.2400,32000,35987500,0.67;2026-09-29,11.04,11.31,11.04,11.2100,39802,44676200,0.83;2026-09-28,11.11,11.28,10.98,11.1200,39664,44222800,0.83;2026-09-24,11.37,11.37,11.06,11.1500,35265,39336500,0.74;2026-09-23,11.18,11.41,11.04,11.3900,55919,63290300,1.17;2026-09-22,11.24,11.39,11.09,11.1200,51730,58039300,1.08;2026-09-21,10.68,11.33,10.67,11.3000,99995,111190600,2.10;2026-09-18,10.58,10.73,10.58,10.7000,33723,35989800,0.71;2026-09-17,10.57,10.74,10.52,10.5800,33194,35251200,0.70;2026-09-16,10.18,10.68,10.06,10.5700,52456,55078400,1.10;2026-09-15,10.28,10.34,10.17,10.1700,21205,21649300,0.44;2026-09-14,10.25,10.36,10.06,10.2600,17455,17939200,0.37;2026-09-11,10.31,10.41,10.09,10.2500,33539,34197900,0.70;2026-09-10,10.60,10.62,10.40,10.4200,27942,29215500,0.59;2026-09-09,10.68,10.75,10.53,10.5500,32814,34858900,0.69;2026-09-08,10.70,10.76,10.53,10.7400,34664,36885800,0.73;2026-09-07,10.72,10.77,10.63,10.6500,31752,33976900,0.67;2026-09-04,10.96,11.03,10.65,10.7100,62233,67301900,1.30;2026-09-03,10.85,11.14,10.72,10.8500,58481,63622000,1.23;2026-09-02,10.60,11.00,10.46,10.8700,62685,67512400,1.31;2026-09-01,10.70,10.78,10.59,10.6100,32961,35138200,0.69;2026-08-31,10.45,10.74,10.33,10.7100,48931,51929900,1.03;2026-08-28,10.48,10.61,10.43,10.4600,39368,41330000,0.83;2026-08-27,10.38,10.54,10.36,10.4900,34357,35928800,0.72;2026-08-26,10.49,10.59,10.43,10.4700,28633,30070300,0.60;2026-08-25,10.23,10.53,10.15,10.4900,40443,42087700,0.85;2026-08-24,10.53,10.67,10.17,10.2800,38634,39878400,0.81;2026-08-21,10.41,10.57,10.38,10.5300,25779,27040200,0.54;2026-08-20,10.52,10.59,10.41,10.4800,30877,32410500,0.65;2026-08-19,11.08,11.08,10.40,10.4200,61903,65900200,1.30;2026-08-18,11.20,11.25,11.05,11.1700,35473,39444100,0.74;2026-08-17,11.26,11.26,10.98,11.1900,46102,51187500,0.97;2026-08-14,11.23,11.43,11.11,11.1300,38582,43283400,0.81;2026-08-13,11.28,11.40,11.18,11.2200,51759,58353400,1.08;2026-08-12,11.34,11.47,11.17,11.2600,56123,63277500,1.18;2026-08-11,10.96,11.46,10.76,11.3300,91980,102651000,1.93;2026-08-10,11.05,11.05,10.84,10.9700,42418,46374200,0.89;2026-08-07,10.99,11.11,10.86,11.0400,47360,52067000,0.99;2026-08-06,10.98,11.17,10.88,11.0900,72173,79662300,1.51;2026-08-05,10.80,11.28,10.66,11.1000,126203,139309500,2.65;2026-08-04,10.57,10.64,10.34,10.5300,55787,58722200,1.17;2026-08-03,10.35,10.53,10.31,10.4400,45892,47784500,0.96;2026-07-31,10.17,10.54,10.13,10.3500,82907,85979000,1.74;2026-07-30,10.29,10.43,9.90,9.9800,87909,89095900,1.84;2026-07-29,10.44,10.52,10.18,10.3800,59809,61879600,1.25;2026-07-28,10.56,10.75,10.39,10.4400,47838,50413200,1.00;2026-07-27,10.49,10.90,10.41,10.6700,58917,62759500,1.23;2026-07-24,10.35,10.79,10.14,10.5300,72659,75794100,1.52;2026-07-23,10.31,10.44,10.14,10.4400,70869,72843600,1.49;2026-07-22,10.70,10.78,10.34,10.3800,86255,90516700,1.81;2026-07-21,10.75,10.96,10.10,10.8200,143514,151760000,3.01;2026-07-20,11.91,11.94,10.78,10.7800,171196,192932600,3.59;2026-07-17,13.24,13.29,11.98,11.9800,138018,172538700,2.89;2026-07-16,13.69,13.94,13.19,13.3100,83485,113042500,1.75;2026-07-15,13.75,14.75,13.71,13.7800,113784,160796700,2.38;2026-07-14,13.95,14.37,13.40,14.3300,80309,111958000,1.68;2026-07-13,14.20,14.46,13.82,13.8800,74560,104949000,1.56;2026-07-10,14.73,14.90,14.31,14.3100,92273,134555200,1.93;2026-07-09,13.95,14.77,13.95,14.7300,114467,165790700,2.40;2026-07-08,14.38,14.48,14.00,14.0200,80333,113892300,1.68;2026-07-07,14.91,14.91,14.46,14.4900,107773,157516700,2.26;2026-07-06,14.50,15.16,14.36,14.9100,168296,251167700,3.53;2026-07-03,14.09,14.65,14.01,14.4600,137067,198019400,2.87;2026-07-02,13.61,14.58,13.52,14.2400,163104,232051200,3.42;2026-07-01,13.59,14.18,13.45,13.6100,145471,200863200,3.05;2026-06-30,12.95,13.62,12.87,13.4300,121230,161968900,2.54;2026-06-29,12.87,13.35,12.77,12.9500,85438,111477200,1.79;2026-06-26,13.20,13.28,12.68,12.9100,67591,87740200,1.42;2026-06-25,13.10,13.41,12.91,12.9600,70354,92671100,1.47;2026-06-24,13.15,13.41,12.67,13.1700,88736,115911100,1.86;2026-06-23,12.90,13.31,12.81,12.8900,49578,64465500,1.04;2026-06-22,13.48,13.54,12.72,12.9900,86291,111814400,1.81;2026-06-18,13.09,13.63,12.81,13.5200,82196,109672300,1.72;2026-06-17,13.07,13.15,12.81,13.1000,48103,62346300,1.01;2026-06-16,13.20,13.31,12.98,13.0600,65700,86069700,1.38;2026-06-15,13.53,13.58,13.20,13.2600,71424,95302800,1.50;2026-06-12,13.53,13.79,13.32,13.5000,72713,98847300,1.52;2026-06-11,13.28,13.57,13.09,13.4800,83538,111784200,1.75;2026-06-10,13.26,13.57,13.04,13.4900,105650,141306400,2.21;2026-06-09,12.35,13.42,12.11,13.3300,147447,190578200,3.09;2026-06-08,12.10,12.43,11.90,12.3400,54403,66326700,1.14;2026-06-05,12.53,12.74,12.34,12.4900,45506,56968600,0.95;2026-06-04,12.64,12.81,12.44,12.5400,40808,51374300,0.86;2026-06-03,12.58,12.79,12.41,12.6000,47776,60265200,1.00;2026-06-02,12.80,12.84,12.43,12.5700,41491,52044800,0.87;2026-06-01,12.82,12.98,12.65,12.7400,37208,47521900,0.78;2026-05-29,13.11,13.20,12.66,12.9400,51144,65679200,1.07;2026-05-28,13.12,13.34,12.84,13.1700,54165,70751000,1.14;2026-05-27,13.41,13.69,13.02,13.1200,51493,68419500,1.08;2026-05-26,13.66,13.79,13.27,13.4800,68435,91659900,1.43;2026-05-25,14.08,14.24,13.58,13.7200,74901,103478400,1.57;2026-05-22,14.20,14.28,13.92,14.0500,67426,94984200,1.41;2026-05-21,14.01,14.80,14.01,14.1200,113819,164539000,2.39;2026-05-20,14.00,14.23,13.74,14.0900,51543,71984900,1.08;2026-05-19,14.18,14.39,14.09,14.2600,54976,78067400,1.15;2026-05-18,14.65,14.65,14.03,14.1600,78525,111569700,1.65;2026-05-15,14.45,14.79,14.30,14.6100,81742,119081800,1.71;2026-05-14,14.71,14.85,14.45,14.4600,70618,103301800,1.48;2026-05-13,14.78,15.02,14.70,14.7400,71622,106161300,1.50;2026-05-12,14.99,15.10,14.75,14.8000,74423,110819100,1.56;2026-05-11,15.33,15.41,14.80,15.0000,124504,186623700,2.61;2026-05-08,15.09,15.35,15.09,15.3300,87002,132596900,1.82;2026-05-07,15.25,15.36,15.02,15.2100,124619,189305600,2.61;2026-05-06,14.69,15.24,14.56,15.1000,150468,225829900,3.15;2026-04-30,14.53,14.60,14.33,14.3900,61667,88893600,1.29;2026-04-29,14.52,14.76,14.51,14.6000,54499,79590900,1.14;2026-04-28,14.86,15.21,14.50,14.6100,65996,97619900,1.38;2026-04-27,14.60,15.27,14.29,14.9700,106231,157442600,2.23;2026-04-24,14.71,14.81,14.41,14.5900,76245,111247600,1.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4e3b\u52a8\u5f0f\u6cb9\u6c14\u5206\u79bb\u5668\u9a71\u52a8\u6c7d\u96f6\u4e3b\u4e1a\uff0c\u5149\u5b66\u955c\u7247\u7b49\u521b\u65b0\u4e1a\u52a1\u6784\u7b51\u672a\u6765\u84dd\u56fe","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2025-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53555049.shtml"}]