[{"seq":676602937,"ctime":1778500537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602937.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u516c\u53f8\u4e0d\u8d851%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605258,"type":"news"},{"seq":676594212,"ctime":1778487081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594212.shtml","title":"\u534f\u548c\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655267.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605258,"type":"yidong"},{"seq":676550882,"ctime":1778242134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550882.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a\u516c\u53f8\u6709\u90e8\u5206\u5ba2\u6237\u5728\u6b27\u76df\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605258,"type":"yidong"},{"seq":676550813,"ctime":1778242133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550813.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u52aa\u529b\u505a\u597d\u7ecf\u8425\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605258,"type":"yidong"},{"seq":676508213,"ctime":1778140310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508213.shtml","title":"\u534f\u548c\u7535\u5b5005\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605258,"type":"yidong"},{"seq":676503068,"ctime":1778131940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676503068.shtml","title":"\u591a\u5bb6\u7535\u5b50\u5e03\u5382\u5546\u5e93\u5b58\u7d27\u5f20\uff01PCB\u6982\u5ff5\u80a1\u201c\u7fa4\u55e8\u201d\uff0c\u5b8f\u548c\u79d1\u62804\u59293\u677f","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":57668621,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57668621.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605258,"type":"notice"},{"seq":676306361,"ctime":1777277486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306361.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6511.18\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d57.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"yidong"},{"seq":676151646,"ctime":1776756975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676151646.shtml","title":"\u534f\u548c\u7535\u5b502025\u5e74\u8425\u6536\u589e\u957f10.40% \u62df10\u6d3e5\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605258,"type":"news"},{"seq":676144195,"ctime":1776736076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676144195.shtml","title":"1794\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605258,"type":"news"},{"seq":57425485,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57425485.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605258,"type":"notice"},{"seq":57425481,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57425481.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605258,"type":"notice"},{"seq":676125918,"ctime":1776683181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676125918.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a2025\u5e74\u51c0\u5229\u6da66670.88\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"yidong"},{"seq":675831656,"ctime":1775634725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831656.shtml","title":"\u534f\u548c\u7535\u5b5004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605258,"type":"yidong"},{"seq":675757255,"ctime":1775203891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675757255.shtml","title":"\u534f\u548c\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654143.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605258,"type":"yidong"},{"seq":675692519,"ctime":1775029846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675692519.shtml","title":"\u534f\u548c\u7535\u5b5004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605258,"type":"yidong"},{"seq":675685423,"ctime":1775009006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675685423.shtml","title":"\u9ad8\u7aefPCB\u9700\u6c42\u5feb\u901f\u589e\u957f \u672c\u5ddd\u667a\u80fd\u201c20CM\u201d\u6da8\u505c \u673a\u6784\uff1a\u4ea7\u4e1a\u94fe\u5c06\u8fdb\u5165\u65b0\u4e00\u8f6e\u6269\u4ea7\u5468\u671f","source":"\u8d22\u95fb","stocks":605258,"type":"news"},{"seq":675248583,"ctime":1773303065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248583.shtml","title":"\u534f\u548c\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651597.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605258,"type":"yidong"},{"seq":674731305,"ctime":1770803138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731305.shtml","title":"\u534f\u548c\u7535\u5b50\u6295\u8d44\u79c1\u52df\u57fa\u91d1\u5b8c\u6210\u5907\u6848\uff0c\u80a1\u4ef7\u9707\u8361\u8d44\u91d1\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605258,"type":"yidong"},{"seq":674485216,"ctime":1770027448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674485216.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a500\u4e07\u5143\u53c2\u4e0e\u8bbe\u7acb\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"yidong"},{"seq":673348221,"ctime":1766131390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673348221.shtml","title":"\u534f\u548c\u7535\u5b50\uff1a\u8ba4\u8d2d\u65e0\u9521\u661f\u5947\u6631\u6b63\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605258,"type":"yidong"}]

2026-06-02,36.33,37.77,35.53,35.8800,37814,137843200,4.30;2026-06-01,35.20,37.86,34.86,36.9200,49621,180675800,5.64;2026-05-29,38.58,38.77,35.50,35.8500,63149,234820900,7.18;2026-05-28,37.45,38.56,36.30,38.5600,56497,213552700,6.42;2026-05-27,37.82,38.99,36.75,37.5000,51659,195520500,5.87;2026-05-26,37.38,38.40,37.21,38.2000,51329,194341600,5.83;2026-05-25,37.29,37.70,36.70,37.5700,38414,143388200,4.37;2026-05-22,35.39,37.35,35.39,37.2600,42861,156951700,4.87;2026-05-21,37.06,37.88,35.25,35.4000,48986,180976800,5.57;2026-05-20,37.18,37.34,36.30,36.9700,25038,92072800,2.85;2026-05-19,36.85,37.38,36.10,37.3800,28806,106221400,3.27;2026-05-18,36.10,37.20,35.40,37.0200,26340,96318500,2.99;2026-05-15,37.26,37.66,35.68,36.1000,31792,115544100,3.61;2026-05-14,38.55,38.58,37.00,37.2000,29904,112658200,3.40;2026-05-13,37.93,38.91,37.91,38.4300,37320,143746500,4.24;2026-05-12,38.87,38.87,37.81,38.2100,37143,142532700,4.22;2026-05-11,38.83,39.55,38.41,38.9900,55450,215413800,6.30;2026-05-08,38.99,39.03,38.00,38.5500,68028,261340000,7.73;2026-05-07,35.43,38.93,35.02,38.9300,51480,193625600,5.85;2026-05-06,35.00,35.87,34.90,35.3900,28796,101813500,3.27;2026-04-30,35.28,35.62,34.54,34.7300,26669,92935400,3.03;2026-04-29,35.79,36.26,35.33,35.4400,33367,119155400,3.79;2026-04-28,36.36,36.88,34.66,35.8400,55996,199889400,6.36;2026-04-27,36.98,38.13,36.81,38.0800,34626,130374900,3.93;2026-04-24,36.74,37.44,36.18,37.2100,29782,109659600,3.38;2026-04-23,37.91,37.94,36.60,36.9600,37446,139451300,4.26;2026-04-22,37.40,38.06,37.30,37.8500,36159,136460400,4.11;2026-04-21,36.90,38.08,36.72,37.7700,43310,162502800,4.92;2026-04-20,37.50,37.96,37.11,37.5100,35125,131482400,3.99;2026-04-17,37.07,37.75,36.81,37.5800,44931,167990900,5.11;2026-04-16,36.56,37.44,36.33,37.0800,42352,156814200,4.81;2026-04-15,37.33,37.33,36.30,36.4500,38957,143223900,4.43;2026-04-14,37.00,37.49,36.63,37.3600,52896,196542400,6.01;2026-04-13,36.68,37.25,36.23,36.8400,37872,139390700,4.30;2026-04-10,37.35,37.90,36.30,36.3300,50781,186950300,5.77;2026-04-09,38.38,38.40,36.61,36.9900,71428,268292000,8.12;2026-04-08,34.60,37.26,34.60,37.2600,35027,126755300,3.98;2026-04-07,33.25,34.49,33.25,33.8700,22367,75988800,2.54;2026-04-03,34.38,34.58,33.20,33.2500,26233,88308300,2.98;2026-04-02,35.20,35.80,33.88,34.3000,47028,163593500,5.34;2026-04-01,33.80,36.27,33.65,34.9500,60381,212712900,6.86;2026-03-31,33.71,33.98,32.82,32.9700,20899,69655500,2.37;2026-03-30,32.46,33.94,31.77,33.7500,26982,88697600,3.07;2026-03-27,32.01,33.11,31.50,32.8800,21062,68354200,2.39;2026-03-26,33.49,33.77,32.02,32.2700,23981,78516500,2.73;2026-03-25,32.69,34.15,32.69,33.4500,34888,117192300,3.96;2026-03-24,31.60,32.78,30.44,32.6000,38826,121902000,4.41;2026-03-23,33.68,33.68,30.87,30.8700,39448,126958800,4.48;2026-03-20,36.00,36.73,34.30,34.3000,30692,108370400,3.49;2026-03-19,36.50,36.97,35.60,35.9100,29855,108147900,3.39;2026-03-18,35.40,37.30,35.40,37.0400,50859,187119500,5.78;2026-03-17,36.81,37.90,35.30,35.3500,30235,109024000,3.44;2026-03-16,35.30,36.63,34.92,36.6300,38158,137831500,4.34;2026-03-13,36.08,36.63,35.53,35.7200,25826,93110900,2.93;2026-03-12,37.09,37.49,36.16,36.2700,34431,125957800,3.91;2026-03-11,36.25,38.25,36.25,37.1400,69409,258956600,7.89;2026-03-10,34.76,37.20,34.76,36.6100,56826,207936500,6.46;2026-03-09,34.30,34.86,33.65,34.6800,23116,79064000,2.63;2026-03-06,34.27,35.28,33.75,35.0000,24667,85834000,2.80;2026-03-05,33.52,35.56,33.52,34.5000,40256,140157600,4.57;2026-03-04,32.40,33.65,32.36,33.1900,21189,70311600,2.41;2026-03-03,35.21,35.50,32.83,32.9000,37888,128695800,4.31;2026-03-02,35.20,35.93,34.74,35.1300,38217,134718600,4.34;2026-02-27,36.00,36.10,34.90,35.7200,64203,227610000,7.30;2026-02-26,34.60,36.56,34.40,36.3100,59204,212424100,6.73;2026-02-25,34.25,34.58,34.06,34.5100,15448,53007200,1.76;2026-02-24,33.90,34.44,33.76,34.2500,17412,59525800,1.98;2026-02-13,33.50,34.08,33.49,33.6700,10701,36207900,1.22;2026-02-12,33.94,34.26,33.61,33.6900,14300,48363000,1.62;2026-02-11,34.05,34.35,33.87,33.9400,14260,48638300,1.62;2026-02-10,33.76,34.30,33.65,33.8700,16700,56818600,1.90;2026-02-09,33.53,33.74,33.33,33.6900,15804,53062600,1.80;2026-02-06,33.18,33.70,32.72,33.1800,16723,55680100,1.90;2026-02-05,33.31,33.69,33.11,33.1900,15190,50772500,1.73;2026-02-04,33.18,33.78,33.02,33.3100,18457,61665700,2.10;2026-02-03,32.48,33.46,32.48,33.3400,14990,49670700,1.70;2026-02-02,33.14,33.41,32.45,32.4800,18822,62214600,2.14;2026-01-30,32.08,33.20,31.71,33.1400,21709,70722600,2.47;2026-01-29,32.77,33.26,31.90,32.2000,18401,59952100,2.09;2026-01-28,33.78,33.90,32.86,32.9300,16562,54882300,1.88;2026-01-27,33.62,33.78,32.26,33.7200,23428,77765800,2.66;2026-01-26,34.01,34.13,33.39,33.6300,22625,76159300,2.57;2026-01-23,34.31,34.42,33.72,34.1200,19190,65273000,2.18;2026-01-22,34.48,34.50,33.90,34.2900,24585,84195600,2.79;2026-01-21,33.03,34.25,33.02,34.1100,25701,86981300,2.92;2026-01-20,33.66,33.69,32.88,33.2900,22824,75968400,2.59;2026-01-19,33.29,33.88,33.12,33.6600,31275,104765400,3.55;2026-01-16,32.80,33.39,32.61,33.2900,32115,106147100,3.65;2026-01-15,32.24,32.88,32.06,32.8600,27065,88011400,3.08;2026-01-14,32.15,32.74,31.85,32.3700,28799,93096500,3.27;2026-01-13,32.57,32.89,31.96,32.0000,27125,87815600,3.08;2026-01-12,32.36,32.56,31.97,32.4900,26671,86024200,3.03;2026-01-09,32.04,32.20,31.83,32.2000,22995,73730000,2.61;2026-01-08,31.68,32.22,31.62,32.0600,17500,56040000,1.99;2026-01-07,31.75,32.00,31.51,31.9200,19783,62921200,2.25;2026-01-06,31.66,31.90,31.26,31.7500,18844,59546900,2.14;2026-01-05,31.28,31.81,31.28,31.6600,14930,47247700,1.70;2025-12-31,31.06,31.40,30.81,31.2700,12085,37567100,1.37;2025-12-30,31.42,31.60,31.06,31.1000,13649,42739400,1.55;2025-12-29,31.82,31.82,31.01,31.3800,26956,84514600,3.06;2025-12-26,32.11,32.31,31.43,31.7100,16293,51849400,1.85;2025-12-25,32.08,32.29,31.82,32.1800,11695,37525400,1.33;2025-12-24,31.76,32.25,31.66,32.1200,10749,34460000,1.22;2025-12-23,31.93,32.12,31.61,31.7600,11701,37239000,1.33;2025-12-22,31.60,32.23,31.31,31.9700,17570,55920000,2.00;2025-12-19,31.36,31.94,31.31,31.3800,14804,46584700,1.68;2025-12-18,31.40,31.58,31.00,31.3600,15942,49974600,1.81;2025-12-17,30.81,31.37,30.14,31.3400,16125,49446100,1.83;2025-12-16,30.91,31.68,30.81,31.1000,17719,55276500,2.01;2025-12-15,30.81,31.19,30.58,30.9100,11468,35420400,1.30;2025-12-12,31.59,31.90,30.98,31.1000,13496,42375700,1.53;2025-12-11,32.46,32.47,31.44,31.4600,13028,41440600,1.48;2025-12-10,32.87,33.00,32.16,32.3000,15218,49337300,1.73;2025-12-09,32.63,33.81,32.40,32.8700,22451,74144000,2.55;2025-12-08,32.00,32.92,31.76,32.8000,18298,59416500,2.08;2025-12-05,31.76,32.07,31.30,32.0000,13387,42511800,1.52;2025-12-04,31.88,32.07,31.35,31.6200,12364,39124200,1.41