[{"seq":57669071,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669071.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u7eff\u7530\u673a\u68b02025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605259,"type":"notice"},{"seq":57669063,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669063.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u7eff\u7530\u673a\u68b02025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605259,"type":"notice"},{"seq":676306604,"ctime":1777277907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306604.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a2025\u5e74\u51c0\u5229\u6da62.46\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f31.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605259,"type":"yidong"},{"seq":675130655,"ctime":1772803996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130655.shtml","title":"\u8fc8\u4e3a\u80a1\u4efd50\u4ebf\u5143\u5e03\u5c40\u9499\u949b\u77ff\u7535\u6c60\u3001\u534a\u5bfc\u4f53\u751f\u4ea7\u88c5\u5907\uff0c\u6e90\u6770\u79d1\u6280\u53d1\u529b\u201cA+H\u201d","source":"\u8d22\u95fb","stocks":605259,"type":"news"},{"seq":675128442,"ctime":1772796768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675128442.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u62df\u6295\u8d44\u4e0d\u8d85\u8fc725000\u4e07\u5143\u5efa\u8bbe\u667a\u80fd\u5236\u9020\u57fa\u5730\u53ca\u7814\u53d1\u4e2d\u5fc3\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605259,"type":"yidong"},{"seq":674789999,"ctime":1770952665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789999.shtml","title":"\u7eff\u7530\u673a\u68b0\u53ec\u5f00\u8463\u4e8b\u4f1a\u4f1a\u8bae\u5ba1\u8bae\u6362\u5c4a\u9009\u4e3e\u8bae\u6848","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605259,"type":"yidong"},{"seq":673442043,"ctime":1766485009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442043.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u80a1\u4e1c\u90b5\u96e8\u7530\u5df2\u51cf\u63013%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605259,"type":"yidong"},{"seq":673116072,"ctime":1765375779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116072.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u516c\u53f8\u65b0\u5382\u623f\u9884\u8ba1\u57282026\u5e74\u4e00\u5b63\u5ea6\u4f1a\u6295\u5165\u4f7f\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":673116073,"ctime":1765375779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116073.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u516c\u53f8\u4e00\u76f4\u81f4\u529b\u4e8e\u5ba3\u4f20\u548c\u63a8\u5e7f\u7eff\u7530\u54c1\u724c\u548c\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":673116069,"ctime":1765375774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116069.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u76ee\u524d\u516c\u53f8\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"news"},{"seq":673116057,"ctime":1765375754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116057.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u516c\u53f8\u5168\u4f53\u5458\u5de5\u5bf9\u516c\u53f8\u672a\u6765\u53d1\u5c55\u5145\u6ee1\u4fe1\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":673116041,"ctime":1765375754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116041.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u516c\u53f8\u662f\u8003\u8d6b\u5316\u5b66\u5728\u56fd\u5185\u7684\u72ec\u5bb6\u4ee3\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":673116046,"ctime":1765375754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116046.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u516c\u53f8\u59cb\u7ec8\u5bc6\u5207\u5173\u6ce8\u5e02\u573a\u52a8\u6001\u548c\u6295\u8d44\u8005\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":673116045,"ctime":1765375754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116045.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u516c\u53f8\u7684\u50a8\u80fd\u4ea7\u54c1\u805a\u7126\u4e8e\u5c0f\u578b\u79fb\u52a8\u50a8\u80fd\u548c\u5bb6\u5ead\u50a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":673116054,"ctime":1765375754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116054.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u6700\u8fd1\u4e09\u4e2a\u4f1a\u8ba1\u5e74\u5ea6\u73b0\u91d1\u5206\u7ea2\u6bd4\u4f8b130.68%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":673116056,"ctime":1765375754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116056.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u516c\u53f8\u7684\u9006\u53d8\u5668\u4ea7\u54c1\u53ef\u4ee5\u5355\u72ec\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":673116031,"ctime":1765375753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116031.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u516c\u53f8\u5bf9\u4e3b\u8981\u539f\u6750\u6599\u4fdd\u6301\u4e86\u9002\u5f53\u7684\u5907\u8d27\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":673116036,"ctime":1765375753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116036.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u516c\u53f8\u5728\u9500\u552e\u6536\u5165\u589e\u957f\u7684\u540c\u65f6\uff0c\u5b9e\u73b0\u4e86\u7ecf\u8425\u5229\u6da6\u7684\u7a33\u5065\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":673115758,"ctime":1765374273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115758.shtml","title":"\u7eff\u7530\u673a\u68b0\uff1a\u751f\u4ea7\u9500\u552e\u7684\u9ad8\u538b\u6e05\u6d17\u673a\u4ea7\u54c1\u4e0d\u80fd\u7528\u4e8e\u8ba1\u7b97\u673a\u673a\u623f\u964d\u6e29","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605259,"type":"yidong"},{"seq":672452323,"ctime":1763002212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452323.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a2026\u5e74\u51fa\u53e3\u94fe\u6295\u8d44\u7b56\u7565\u6ce8\u91cd\u5fae\u89c2\u7ecf\u8425\u8d28\u91cf \u6211\u56fd\u51fa\u53e3\u4f01\u4e1a\u76c8\u5229\u80fd\u529b\u6709\u8f83\u5f3a\u652f\u6491","source":"\u667a\u901a\u8d22\u7ecf","stocks":605259,"type":"news"}]
2026-04-30,20.45,20.45,19.84,19.9500,41776,83805800,2.42;2026-04-29,20.60,21.15,20.56,21.0000,21403,44797900,1.24;2026-04-28,21.63,21.63,20.50,20.6700,43964,91395900,2.55;2026-04-27,21.32,21.88,20.83,21.7600,25450,54661900,1.48;2026-04-24,21.52,21.52,21.10,21.3000,14313,30507700,0.83;2026-04-23,21.84,21.90,21.44,21.5300,15828,34237100,0.92;2026-04-22,21.59,21.96,21.48,21.9000,21558,47068100,1.25;2026-04-21,21.22,21.90,21.10,21.6200,28059,60539600,1.63;2026-04-20,21.07,21.38,20.77,21.2200,21137,44612500,1.23;2026-04-17,21.25,21.25,20.80,21.1200,16856,35395400,0.98;2026-04-16,21.02,21.38,20.79,21.1900,23057,48828700,1.34;2026-04-15,21.50,21.50,20.86,21.0000,26146,55204700,1.52;2026-04-14,21.69,21.70,21.22,21.4200,21280,45555700,1.23;2026-04-13,21.60,22.01,21.48,21.5100,17428,37854600,1.01;2026-04-10,21.58,21.96,21.54,21.7300,13795,30106700,0.80;2026-04-09,21.78,21.81,21.36,21.5000,17206,37014600,1.00;2026-04-08,21.10,21.85,21.10,21.8100,26145,56458400,1.52;2026-04-07,20.75,20.90,20.51,20.7600,11159,23160500,0.65;2026-04-03,21.21,21.22,20.52,20.6200,14690,30429700,0.85;2026-04-02,21.61,21.62,20.90,21.2000,16598,35115900,0.96;2026-04-01,21.40,21.74,21.32,21.6100,21291,45911800,1.23;2026-03-31,21.59,22.27,21.08,21.1200,13996,30032200,0.81;2026-03-30,21.17,21.70,21.00,21.5500,19072,40706800,1.11;2026-03-27,21.20,21.44,20.90,21.4400,19807,41710300,1.15;2026-03-26,21.48,21.77,20.92,21.2600,17245,36734900,1.00;2026-03-25,21.13,21.49,20.95,21.4000,16090,34284200,0.93;2026-03-24,20.81,21.11,20.31,21.0300,24432,50513700,1.42;2026-03-23,22.03,22.10,20.20,20.4000,44393,93245000,2.57;2026-03-20,22.39,23.20,21.64,22.3100,30238,67684000,1.75;2026-03-19,22.75,23.04,22.20,22.2800,25603,57914500,1.48;2026-03-18,22.42,22.98,22.08,22.9000,34681,78756300,2.01;2026-03-17,22.61,22.86,22.38,22.4000,22256,50309400,1.29;2026-03-16,23.08,23.11,22.37,22.6100,22970,51880000,1.33;2026-03-13,23.40,23.43,22.92,23.0800,28615,66283100,1.66;2026-03-12,23.52,23.63,23.00,23.2300,29527,68675600,1.71;2026-03-11,23.27,24.16,22.99,23.6300,63309,149434600,3.67;2026-03-10,23.09,23.48,22.90,23.2700,45110,104609200,2.62;2026-03-09,21.30,23.56,21.20,23.0500,84204,191272200,4.88;2026-03-06,20.71,21.59,20.69,21.4900,33822,71825500,1.96;2026-03-05,21.11,21.20,20.68,20.8000,28597,59783400,1.66;2026-03-04,21.50,21.50,20.70,20.8000,60865,127610900,3.53;2026-03-03,21.58,22.98,21.35,22.1400,67990,150533300,3.94;2026-03-02,22.38,22.38,21.38,21.5100,30276,65922400,1.76;2026-02-27,22.67,22.79,22.43,22.5000,16438,37036300,0.95;2026-02-26,22.48,22.74,22.42,22.7200,15809,35726100,0.92;2026-02-25,22.61,22.63,22.35,22.4700,16815,37771000,0.97;2026-02-24,22.45,22.56,22.11,22.5000,16556,37090700,0.96;2026-02-13,22.44,22.49,22.25,22.2700,10183,22777600,0.59;2026-02-12,22.52,22.55,22.26,22.4600,15022,33656900,0.87;2026-02-11,22.50,22.52,22.25,22.4600,10301,23073400,0.60;2026-02-10,22.11,22.46,22.00,22.4000,17015,37983800,0.99;2026-02-09,22.16,22.24,22.02,22.1100,10644,23543400,0.62;2026-02-06,21.87,22.19,21.70,21.9700,13911,30638300,0.81;2026-02-05,22.03,22.18,21.83,21.9400,11442,25158300,0.66;2026-02-04,22.20,22.26,21.92,22.1200,14126,31249700,0.82;2026-02-03,22.23,22.40,21.81,22.1000,22695,49913800,1.32;2026-02-02,22.45,22.79,22.00,22.0300,27586,61693100,1.60;2026-01-30,21.81,22.54,21.70,22.4800,25013,55503200,1.45;2026-01-29,22.38,22.38,21.69,21.8700,22936,50351600,1.33;2026-01-28,22.76,22.79,22.24,22.3400,15292,34177700,0.89;2026-01-27,22.92,22.96,22.30,22.7000,17830,40272400,1.03;2026-01-26,23.15,23.20,22.73,22.8100,19384,44353400,1.12;2026-01-23,23.06,23.21,22.85,23.1500,19554,45108900,1.13;2026-01-22,23.02,23.32,22.88,23.0000,17584,40468500,1.02;2026-01-21,22.50,23.06,22.39,23.0000,26696,60826800,1.55;2026-01-20,22.80,22.86,22.50,22.6100,20597,46672700,1.19;2026-01-19,22.50,22.90,22.41,22.8400,30307,68777100,1.76;2026-01-16,22.29,22.53,22.25,22.4800,21470,48114700,1.24;2026-01-15,22.00,22.20,21.96,22.2000,16393,36258000,0.95;2026-01-14,22.16,22.25,21.78,21.9900,22097,48702900,1.28;2026-01-13,22.10,22.39,22.04,22.1300,22613,50190700,1.31;2026-01-12,22.47,22.64,22.01,22.0700,32801,72854500,1.90;2026-01-09,22.58,22.65,22.39,22.5500,18250,41114300,1.06;2026-01-08,22.66,22.74,22.52,22.6300,14234,32205600,0.83;2026-01-07,22.50,22.96,22.46,22.6300,18804,42529600,1.09;2026-01-06,22.40,22.59,22.34,22.5000,21371,48032400,1.24;2026-01-05,22.50,22.53,22.27,22.3900,20683,46303500,1.20;2025-12-31,22.16,22.38,21.89,22.3800,14560,32155100,0.84;2025-12-30,22.19,22.29,22.05,22.2000,12578,27904400,0.73;2025-12-29,22.20,22.20,22.00,22.1900,11949,26412100,0.69;2025-12-26,22.47,22.47,22.06,22.1500,20148,44770500,1.17;2025-12-25,22.20,22.52,22.20,22.4200,28467,63769800,1.65;2025-12-24,21.70,22.48,21.70,22.1700,44155,98324300,2.56;2025-12-23,21.50,21.66,21.36,21.5200,12168,26184800,0.71;2025-12-22,21.45,21.58,21.37,21.4700,13420,28838200,0.78;2025-12-19,21.01,21.52,21.01,21.4300,17624,37667100,1.02;2025-12-18,20.89,21.24,20.85,21.0200,14849,31332700,0.86;2025-12-17,20.84,20.93,20.59,20.9200,15623,32369800,0.91;2025-12-16,21.37,21.39,20.76,20.8400,15655,32819100,0.91;2025-12-15,21.51,21.51,21.31,21.3700,9377,20075200,0.54;2025-12-12,21.40,21.54,21.24,21.3700,10286,22023700,0.60;2025-12-11,21.57,21.58,21.31,21.3900,10587,22712600,0.61;2025-12-10,21.52,21.60,21.38,21.4800,9207,19766200,0.53;2025-12-09,21.70,21.75,21.44,21.5100,15012,32418000,0.87;2025-12-08,21.61,21.80,21.56,21.6600,16715,36165000,0.97;2025-12-05,21.58,21.68,21.38,21.5900,12286,26447400,0.71;2025-12-04,21.60,21.69,21.38,21.5800,9286,20007800,0.54;2025-12-03,21.59,21.70,21.42,21.5800,8114,17481600,0.47;2025-12-02,21.76,21.76,21.29,21.5500,13639,29286800,0.79;2025-12-01,21.90,21.92,21.63,21.7300,18543,40296400,1.08;2025-11-28,21.67,21.84,21.58,21.8200,9845,21406100,0.57;2025-11-27,21.48,21.69,21.40,21.6000,13756,29712000,0.80;2025-11-26,21.51,21.68,21.33,21.3400,11506,24783600,0.67;2025-11-25,21.21,21.58,21.21,21.4800,14524,31162300,0.84;2025-11-24,21.30,21.38,21.08,21.1800,25713,54460800,1.49;2025-11-21,21.80,21.91,21.11,21.1700,17302,37018800,1.00;2025-11-20,21.93,22.18,21.69,21.8500,11503,25171000,0.67;2025-11-19,22.11,22.20,21.63,21.9200,21705,47495800,1.26;2025-11-18,22.18,22.37,22.06,22.1600,13674,30376700,0.79;2025-11-17,22.56,22.69,21.99,22.1700,18881,41997700,1.09;2025-11-14,22.55,22.80,22.48,22.6600,16584,37591600,0.96;2025-11-13,22.46,22.61,22.26,22.5900,14927,33580400,0.87;2025-11-12,22.67,22.67,22.32,22.4500,13918,31237100,0.81;2025-11-11,22.60,22.67,22.48,22.6400,13494,30481400,0.78;2025-11-10,22.84,22.96,22.43,22.5400,31446,71077400,1.82;2025-11-07,22.77,23.28,22.65,22.8800,31729,72890300,1.84;2025-11-06,22.70,23.50,22.45,22.7700,34190,78156200,1.98
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ecf\u8425\u4e1a\u7ee9\u9ad8\u589e\uff0c\u76c8\u5229\u80fd\u529b\u8d85\u9884\u671f\u63d0\u5347","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2025-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54122695.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u901a\u673a\u3001\u9ad8\u538b\u6e05\u6d17\u673a\u53cc\u8f6e\u9a71\u52a8\uff0c\u8425\u6536\u6b63\u8fc5\u901f\u653e\u91cf","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2025-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52617937.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u9ad8\u538b\u6e05\u6d17\u673a\u540e\u8d77\u4e4b\u79c0\uff0c\u6709\u671b\u53d7\u76ca\u6b27\u7f8e\u6d88\u8d39\u54c1\u8865\u5e93","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5f6d\u5143\u7acb","date":"2024-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46455455.shtml"}]