[{"seq":677040421,"ctime":1779951448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677040421.shtml","title":"\u738b\u529b\u5b89\u9632\u518d\u629b\u5b9a\u589e\uff0c\u672c\u79d1\u5728\u8bfb\u4e8c\u4ee3\u53c2\u4e0e\u8ba4\u8d2d\uff0c\u8fd1\u4e09\u5e74\u5206\u7ea2\u8d76\u8d85\u52df\u8d44\u989d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605268,"type":"news"},{"seq":676964817,"ctime":1779756884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676964817.shtml","title":"\u738b\u529b\u5b89\u9632\u62df\u5b9a\u589e\u52df\u8d443\u4ebf\u5143\u52a0\u7801\u534e\u4e2d\u5730\u533a\u4ea7\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605268,"type":"news"},{"seq":676952574,"ctime":1779704524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952574.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc73\u4ebf\u5143\u7528\u4e8e\u667a\u80fd\u95e8\u7a97\u9879\u76ee\u53ca\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605268,"type":"yidong"},{"seq":676408132,"ctime":1777515997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408132.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a2025\u5e74\u8425\u6536\u7a33\u5065\u589e\u957f \u62df10\u6d3e2.5\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605268,"type":"news"},{"seq":676378229,"ctime":1777448518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378229.shtml","title":"\u738b\u529b\u5b89\u96322025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.26\u4ebf\u5143\u540c\u6bd4\u964d9.48%\uff0cQ4\u6263\u975e\u4e8f\u635f\u4e14\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u5927\u589e135.38%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605268,"type":"news"},{"seq":57793227,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793227.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":57793233,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793233.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":57793267,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793267.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u96322025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":57793271,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793271.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u738b\u529b\u5b89\u9632\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":57793241,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793241.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u9632\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u4e0d\u7b26\u5408\u89e3\u9664\u9650\u552e\u6761\u4ef6\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":57793245,"ctime":1777392268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57793245.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u529b\u5b89\u9632\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605268,"type":"notice"},{"seq":676353623,"ctime":1777378842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353623.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62883.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f21.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605268,"type":"yidong"},{"seq":676319541,"ctime":1777298405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319541.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7535\u5b50\u5e03\u9ad8\u666f\u6c14\u6301\u7eed \u73bb\u7483\u57fa\u677f\u4ea7\u4e1a\u5316\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":605268,"type":"news"},{"seq":675545335,"ctime":1774442483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675545335.shtml","title":"\u738b\u529b\u5b89\u9632\u4e0e\u7231\u611f\u667a\u80fd\u5bb6\u5c45\u7528\u786c\u6838\u5b9e\u529b\u5b9a\u4e49\u4eba\u5c45\u65b0\u6807\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605268,"type":"news"},{"seq":675537747,"ctime":1774428271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675537747.shtml","title":"\u738b\u529b\u5b89\u9632\u643a\u624bCCTV\u300a\u6d88\u8d39\u4e3b\u5f20\u300b\u5230\u8bbf\u4e2d\u56fd\u5efa\u7b51\u6750\u6599\u6d41\u901a\u534f\u4f1a\uff0c\u5c31\u201c\u597d\u623f\u5b50\u201d\u5efa\u8bbe\u5f00\u5c55\u6c9f\u901a\u4ea4\u6d41","source":"\u4e2d\u56fd\u5efa\u7b51\u6750\u6599\u6d41\u901a\u534f\u4f1a","stocks":605268,"type":"yidong"},{"seq":675248602,"ctime":1773303073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675248602.shtml","title":"\u8fd9\u53ea\u201c\u51b7\u95e8\u201d\u6d59\u80a1\u4e3a\u4f55\u80fd5\u8fde\u677f\uff1f","source":"\u90fd\u5e02\u5feb\u62a5","stocks":605268,"type":"yidong"},{"seq":675243554,"ctime":1773294792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675243554.shtml","title":"\u738b\u529b\u5b89\u9632\u8dcc\u505c \u6b64\u524d5\u8fde\u677f\u516c\u53f8\u63d0\u793a\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605268,"type":"yidong"},{"seq":675232160,"ctime":1773271334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675232160.shtml","title":"\u4e94\u8fde\u677f\u72c2\u6b22\u4e4b\u4e0b\uff0c\u738b\u529b\u5b89\u9632\u7684\u4e1a\u7ee9\u9ad8\u5149\u4e0e\u4fe1\u4efb\u201c\u5931\u9632\u201d","source":"\u534e\u590f\u65f6\u62a5","stocks":605268,"type":"news"},{"seq":675192947,"ctime":1773133211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675192947.shtml","title":"\u738b\u529b\u5b89\u963203\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605268,"type":"yidong"},{"seq":675187061,"ctime":1773126245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675187061.shtml","title":"\u738b\u529b\u5b89\u9632\u65a9\u83b75\u8fde\u677f \u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605268,"type":"yidong"},{"seq":675163417,"ctime":1773046808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163417.shtml","title":"\u738b\u529b\u5b89\u963203\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605268,"type":"yidong"},{"seq":675161539,"ctime":1773043835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161539.shtml","title":"\u738b\u529b\u5b89\u9632\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659795.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605268,"type":"yidong"},{"seq":675120893,"ctime":1772784641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120893.shtml","title":"\u738b\u529b\u5b89\u9632\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605268,"type":"yidong"},{"seq":675120665,"ctime":1772784190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120665.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a3\u4e2a\u4ea4\u6613\u65e5\u671f\u95f4\u8fde\u7eed\u6da8\u505c\uff0c\u7d2f\u8ba1\u6da8\u5e4533.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605268,"type":"yidong"},{"seq":675096867,"ctime":1772701213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675096867.shtml","title":"\u738b\u529b\u5b89\u963203\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605268,"type":"yidong"},{"seq":675071323,"ctime":1772614811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675071323.shtml","title":"\u738b\u529b\u5b89\u963203\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605268,"type":"yidong"},{"seq":675044412,"ctime":1772527750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044412.shtml","title":"\u4ece\u6280\u672f\u201c\u552f\u4e00\u201d\u5230\u884c\u4e1a\u201c\u7b2c\u4e00\u201d\uff1a\u738b\u529b\u4e09\u5341\u5e74\u5b9a\u4e49\u4e2d\u56fd\u667a\u80fd\u5b89\u9632\u65b0\u9ad8\u5ea6","source":"IT\u4e4b\u5bb6","stocks":605268,"type":"yidong"},{"seq":674936741,"ctime":1772100812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936741.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u7ec8\u6b622024\u5e74\u5ea6\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u4e8b\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605268,"type":"news"},{"seq":674789709,"ctime":1770951753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789709.shtml","title":"\u738b\u529b\u5b89\u9632\u9ad8\u7ba1\u53d8\u52a8\u53ca\u4e1a\u7ee9\u589e\u957f\uff0c\u53c2\u4e0e\u667a\u80fd\u5bb6\u5c45\u6807\u51c6\u5236\u5b9a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605268,"type":"news"},{"seq":674768792,"ctime":1770893815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674768792.shtml","title":"\u6d59\u6c5f\u7a0e\u52a1\u53d1\u5e03\u4e94\u5bb6\u5148\u8fdb\u5236\u9020\u4e1a\u4f01\u4e1a\u7a0e\u52a1\u5408\u89c4\u5178\u578b\u6848\u4f8b","source":"\u56fd\u5bb6\u7a0e\u52a1\u603b\u5c40\u7f51\u7ad9","stocks":605268,"type":"yidong"},{"seq":674763158,"ctime":1770884863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763158.shtml","title":"\u7a0e\u52a1\u90e8\u95e8\u63a8\u4ecb\u5408\u89c4\u7eb3\u7a0e\u5178\u578b\u6848\u4f8b\uff0c\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5165\u9009","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8d75\u767d\u6267\u5357","stocks":605268,"type":"news"},{"seq":674675074,"ctime":1770644325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675074.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u738b\u8dc3\u658c\u5148\u751f\u5f53\u9009\u8463\u4e8b\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605268,"type":"news"},{"seq":674237545,"ctime":1769085445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674237545.shtml","title":"\u738b\u529b\u5b89\u9632\u83b7\u201c\u9065\u611f\u667a\u80fd\u9501\u201d\u53d1\u660e\u4e13\u5229 \u786c\u79d1\u6280\u52a0\u6301\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605268,"type":"news"},{"seq":673824425,"ctime":1767782769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673824425.shtml","title":"\u738b\u529b\u5b89\u9632\uff1a\u8bbe\u7acb\u9999\u6e2f\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u518c\u767b\u8bb0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605268,"type":"yidong"}]
2026-05-29,10.60,10.65,10.37,10.4400,31044,32582100,0.70;2026-05-28,10.48,10.65,10.40,10.6200,38268,40372800,0.87;2026-05-27,10.77,10.77,10.33,10.5300,55300,58008000,1.26;2026-05-26,10.91,10.97,10.58,10.7200,49674,53288700,1.13;2026-05-25,11.08,11.14,10.81,10.9700,34635,37953800,0.79;2026-05-22,11.00,11.11,10.89,11.0300,35064,38582200,0.80;2026-05-21,11.27,11.35,10.91,10.9600,51378,57310000,1.17;2026-05-20,11.62,11.62,11.21,11.2700,49305,55795200,1.12;2026-05-19,11.49,11.60,11.32,11.5900,45405,52172900,1.03;2026-05-18,11.79,11.80,11.30,11.4400,60928,69601800,1.38;2026-05-15,11.60,11.79,11.59,11.7400,48449,56636000,1.10;2026-05-14,12.05,12.08,11.65,11.6600,72588,85627700,1.65;2026-05-13,12.19,12.27,11.99,11.9900,92469,111928300,2.10;2026-05-12,12.14,12.38,11.90,12.3500,114921,139945900,2.61;2026-05-11,12.12,12.30,12.12,12.2100,79438,96956700,1.80;2026-05-08,12.62,12.64,12.11,12.1500,162637,199786900,3.69;2026-05-07,13.07,13.07,12.73,12.7400,136474,175234000,3.10;2026-05-06,12.90,13.20,12.50,13.2000,155129,199820900,3.52;2026-04-30,13.86,13.87,12.87,12.9800,196002,260678400,4.45;2026-04-29,14.08,14.08,13.65,14.0100,197513,274943200,4.48;2026-04-28,13.15,14.23,12.85,14.2200,292576,403685400,6.64;2026-04-27,13.59,13.97,13.06,13.3500,246436,330769300,5.59;2026-04-24,12.75,13.72,12.65,13.7200,288079,383301100,6.54;2026-04-23,12.52,13.46,12.47,13.0600,246382,320843700,5.59;2026-04-22,12.55,12.59,12.45,12.5800,48621,60891100,1.10;2026-04-21,12.61,12.78,12.38,12.6400,76256,96146100,1.73;2026-04-20,12.41,12.73,12.41,12.6400,73357,92522300,1.67;2026-04-17,12.50,12.74,12.47,12.5600,57921,72783400,1.31;2026-04-16,12.47,12.60,12.30,12.5500,69985,87049300,1.59;2026-04-15,12.42,12.65,12.38,12.4600,80925,101195900,1.84;2026-04-14,12.48,12.49,12.23,12.4100,79846,98481200,1.81;2026-04-13,12.50,12.52,12.20,12.4800,104299,129047700,2.37;2026-04-10,12.45,13.12,12.45,12.6800,181000,231416900,4.11;2026-04-09,12.30,12.55,12.24,12.4300,74662,92678000,1.70;2026-04-08,12.38,12.41,12.17,12.3800,76045,93561800,1.73;2026-04-07,11.91,12.18,11.87,12.1700,43912,53180500,1.00;2026-04-03,12.20,12.24,11.78,11.9100,53466,63551600,1.21;2026-04-02,12.13,12.35,12.03,12.0700,53762,65301500,1.22;2026-04-01,12.26,12.43,12.15,12.2400,64168,78489000,1.46;2026-03-31,12.25,12.46,12.15,12.2400,72687,89408300,1.65;2026-03-30,12.00,12.29,12.00,12.2400,56136,68375000,1.27;2026-03-27,11.75,12.20,11.73,12.2000,68729,83130600,1.56;2026-03-26,12.18,12.25,11.89,11.9500,74909,90073500,1.70;2026-03-25,12.15,12.29,12.05,12.2600,114803,139923000,2.61;2026-03-24,11.88,12.19,11.70,12.1700,108580,129741900,2.46;2026-03-23,11.83,12.48,11.60,11.6300,130454,157331100,2.96;2026-03-20,12.80,12.97,12.09,12.2000,177807,221946500,4.04;2026-03-19,12.49,13.38,12.37,13.0800,254801,327491200,5.78;2026-03-18,12.54,12.72,12.38,12.6700,131671,165589200,2.99;2026-03-17,12.99,13.13,12.50,12.5200,186908,237263500,4.24;2026-03-16,12.93,13.26,12.88,13.0000,216078,281522100,4.91;2026-03-13,13.35,14.16,13.01,13.5000,394597,527045000,8.96;2026-03-12,14.66,14.89,14.46,14.4600,338628,492020900,7.69;2026-03-11,18.55,18.55,15.24,16.0700,529119,859488300,12.01;2026-03-10,16.86,16.86,16.86,16.8600,43424,73212900,0.99;2026-03-09,15.33,15.33,15.33,15.3300,49925,76535000,1.13;2026-03-06,13.94,13.94,13.94,13.9400,56492,78750400,1.28;2026-03-05,12.67,12.67,12.67,12.6700,37266,47215600,0.85;2026-03-04,10.37,11.52,10.25,11.5200,91804,103977000,2.10;2026-03-03,10.59,10.82,10.40,10.4700,66158,70369500,1.51;2026-03-02,10.80,10.99,10.63,10.6400,50422,54249000,1.15;2026-02-27,10.91,11.08,10.91,10.9600,30855,33857200,0.70;2026-02-26,11.10,11.17,10.94,10.9800,41038,45178500,0.94;2026-02-25,11.53,11.53,11.05,11.1300,56315,63166900,1.29;2026-02-24,11.44,11.58,11.34,11.4800,40985,47053800,0.94;2026-02-13,11.42,11.50,11.32,11.3300,31463,35913200,0.72;2026-02-12,11.45,11.63,11.39,11.4200,38993,44884900,0.89;2026-02-11,11.48,11.54,11.23,11.4600,42249,48223400,0.97;2026-02-10,11.52,11.52,11.33,11.3900,32369,36867400,0.74;2026-02-09,11.41,11.49,11.28,11.4000,38269,43691700,0.87;2026-02-06,11.15,11.48,11.10,11.3700,52752,59992200,1.21;2026-02-05,11.14,11.25,11.06,11.2200,33414,37402500,0.76;2026-02-04,10.85,11.15,10.85,11.1400,39512,43759200,0.90;2026-02-03,10.66,10.91,10.58,10.8900,37686,40629800,0.86;2026-02-02,10.88,10.93,10.64,10.6500,41778,45144300,0.95;2026-01-30,10.73,10.89,10.66,10.8600,33445,36096900,0.76;2026-01-29,10.67,10.90,10.57,10.7300,40502,43587700,0.93;2026-01-28,11.02,11.04,10.71,10.7700,35023,37997300,0.80;2026-01-27,11.21,11.27,10.84,11.0100,52952,58176600,1.21;2026-01-26,11.27,11.39,11.15,11.2300,45911,51719100,1.05;2026-01-23,11.38,11.40,11.14,11.2700,36605,41116300,0.84;2026-01-22,11.35,11.37,11.20,11.3400,41691,47131300,0.95;2026-01-21,11.07,11.28,11.02,11.2700,47876,53474800,1.09;2026-01-20,11.09,11.18,11.01,11.1100,32650,36211100,0.75;2026-01-19,11.00,11.21,10.90,11.0900,43567,48248600,1.00;2026-01-16,10.77,11.09,10.66,10.9500,50981,55360200,1.16;2026-01-15,10.65,10.93,10.61,10.8300,40097,43436100,0.92;2026-01-14,10.80,10.81,10.61,10.7300,43467,46610700,0.99;2026-01-13,10.73,10.99,10.65,10.7400,52779,57034700,1.21;2026-01-12,10.81,10.85,10.68,10.7500,46292,49767900,1.06;2026-01-09,10.64,10.85,10.55,10.8200,52810,56471600,1.21;2026-01-08,10.43,10.64,10.41,10.6400,38749,40873600,0.89;2026-01-07,10.62,10.66,10.41,10.4500,46297,48692600,1.06;2026-01-06,10.57,10.74,10.56,10.6400,44424,47349000,1.01;2026-01-05,10.69,10.76,10.55,10.6100,43999,46783200,1.01;2025-12-31,10.77,10.87,10.60,10.6700,31852,34023300,0.73;2025-12-30,10.87,10.96,10.66,10.7900,41489,44848600,0.95;2025-12-29,10.91,10.98,10.80,10.9100,41720,45422700,0.95;2025-12-26,11.13,11.22,10.91,10.9500,56633,62462200,1.29;2025-12-25,11.08,11.27,11.05,11.1900,37964,42455800,0.87;2025-12-24,11.09,11.19,10.97,11.1400,37066,41117000,0.85;2025-12-23,11.15,11.22,11.01,11.0900,40605,45041600,0.93;2025-12-22,11.35,11.47,11.17,11.2200,53229,60101400,1.22;2025-12-19,11.03,11.40,10.92,11.3400,72737,81999100,1.66;2025-12-18,10.94,11.30,10.89,11.0300,59089,65495500,1.35;2025-12-17,11.09,11.13,10.68,10.9000,76949,83359400,1.76;2025-12-16,11.13,11.47,11.02,11.0400,81360,91123100,1.86;2025-12-15,10.95,11.30,10.92,11.2500,78316,87759000,1.79;2025-12-12,11.09,11.20,10.94,11.0500,78811,87386800,1.80;2025-12-11,11.17,11.35,10.99,11.0700,142640,159103400,3.26;2025-12-10,10.68,11.48,10.66,11.1500,167477,186079000,3.83;2025-12-09,10.66,10.84,10.65,10.7200,45053,48522600,1.03;2025-12-08,10.72,10.79,10.61,10.6900,32441,34614900,0.74;2025-12-05,10.61,10.72,10.41,10.7100,39815,42264000,0.91;2025-12-04,10.68,10.76,10.55,10.5800,36952,39237200,0.84;2025-12-03,10.70,10.83,10.68,10.7500,47335,50910400,1.08;2025-12-02,10.86,10.88,10.70,10.7500,52892,56914800,1.21
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u90e8\u8bc1\u5238\uff1a24\u5e74\u5e74\u62a5&25\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a25Q1\u9006\u52bf\u9ad8\u589e\uff0c\u5e02\u5360\u7387\u6301\u7eed\u63d0\u5347","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u674e\u534e\u4e30","date":"2025-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52220581.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a23Q3\u4e1a\u7ee9\u9ad8\u589e\uff0c\u6bdb\u5229\u7387\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45044357.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5b89\u5168\u95e8\u9886\u5934\u7f8a\uff0c\u4ea7\u80fd\u91ca\u653e\u8f7b\u88c5\u51fa\u53d1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44835263.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u539f\u6750\u6599\u7b49\u81f4\u4f7f\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u5b89\u5168\u95e8\u9501\u9f99\u5934\u591a\u6e20\u9053\u3001\u591a\u54c1\u7c7b\u53d1\u529b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35725367.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u6536\u5165\u8f83\u5feb\u589e\u957f\uff0c\u94a2\u4ef7\u4e0a\u6da8\u53ca\u6298\u65e7\u589e\u52a0\u5f71\u54cd\u5229\u6da6\u91ca\u653e","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2022-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35727149.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5b89\u5168\u95e8\u884c\u4e1a\u9f99\u5934\uff0c\u63a8\u52a8\u201c\u4e09\u5927\u667a\u80fd\u201d\u6218\u7565","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32136963.shtml"}]