[{"seq":680750031,"ctime":1792081480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680750031.shtml","title":"7\u59294\u6b21\u89e6\u53ca\u6da8\u505c\uff0c\u88c5\u4fee\u516c\u53f8\u7ad9\u4e0aAI\u6f2b\u5267\u98ce\u53e3\uff01\u4e00\u5bb6\u4e8f\u635f\u5b59\u516c\u53f8\u6491\u8d7720\u4ebf\u5143\u201c\u6f2b\u5267\u6ea2\u4ef7\u201d\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605287,"type":"news"},{"seq":680708380,"ctime":1792023604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680708380.shtml","title":"AI\u77ed\u5267\uff0c\u7a81\u7136\u706b\u4e86\uff01\u8fd9\u4e9b\u6982\u5ff5\u80a1\u6ede\u6da8\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605287,"type":"news"},{"seq":680680257,"ctime":1791963389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680680257.shtml","title":"\u9f99\u5934\u80a14\u8fde\u677f\uff0cAI\u6f2b\u5267\u6982\u5ff5\u53c8\u7206\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605287,"type":"news"},{"seq":680670685,"ctime":1791945335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680670685.shtml","title":"AI\u6f2b\u5267\u6982\u5ff5\u6da8\u52bf\u6269\u5927\uff01\u5bcc\u6625\u80a1\u4efd\u3001\u5fb7\u624d\u80a1\u4efd\u3001\u638c\u9605\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":605287,"type":"news"},{"seq":680650396,"ctime":1791892480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680650396.shtml","title":"\u5fb7\u624d\u80a1\u4efd5\u59294\u677f\uff01\u9752\u5c9b\u77e5\u540d\u4f01\u4e1a\u5bb6\u8de8\u754c\u62bc\u6ce8AI\u6f2b\u5267\uff0c\u63a7\u80a1\u5b59\u516c\u53f8\u4e0a\u534a\u5e74\u4e8f\u635f\u8d85500\u4e07","source":"\u65f6\u4ee3\u5468\u62a5","stocks":605287,"type":"news"},{"seq":680623390,"ctime":1791858900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680623390.shtml","title":"\u5927\u6da87%\uff01688808\uff0c\u91cd\u56de\u201c\u80a1\u738b\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605287,"type":"news"},{"seq":680620561,"ctime":1791855653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680620561.shtml","title":"AI\u6f2b\u5267\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a\uff0c\u5fb7\u624d\u80a1\u4efd\u3001\u6148\u6587\u4f20\u5a92\u7b49\u591a\u80a1\u8fde\u677f","source":"\u8d22\u95fb","stocks":605287,"type":"news"},{"seq":680608506,"ctime":1791820266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680608506.shtml","title":"\u4eca\u591c\uff0c22\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605287,"type":"news","yidong":"1"},{"seq":680608293,"ctime":1791816754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680608293.shtml","title":"AI\u6f2b\u5267\u6982\u5ff5\u6301\u7eed\u706b\u70ed\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":605287,"type":"news","yidong":"1"},{"seq":680608123,"ctime":1791815305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680608123.shtml","title":"4\u59293\u677f\u5fb7\u624d\u80a1\u4efd\u56de\u5e94\u70ed\u70b9\u6982\u5ff5\u76f8\u5173\u62a5\u9053\uff1a\u63a7\u80a1\u5b59\u516c\u53f8\u5947\u60f3\u65e0\u9650\u4ecd\u5904\u4e8e\u4e8f\u635f\u72b6\u6001","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":605287,"type":"news","yidong":"1"},{"seq":680604423,"ctime":1791807532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680604423.shtml","title":"\u845b\u536b\u4e1c\u51fa\u624b\uff01\u5916\u8d44\u5531\u591a\uff01\u56db\u5b63\u5ea6A\u80a1\u673a\u4f1a\u5728\u54ea\u91cc\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":605287,"type":"news","yidong":"1"},{"seq":680603252,"ctime":1791804210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680603252.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5b59\u516c\u53f8\u6f2b\u5267\u4e1a\u52a1\u5c1a\u4e8f\u635f\uff0c\u6982\u5ff5\u5bf9\u4e1a\u7ee9\u5f71\u54cd\u6709\u9650","source":"\u8d22\u95fb","stocks":605287,"type":"news","yidong":"1"},{"seq":680601813,"ctime":1791802415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680601813.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5947\u60f3\u65e0\u9650\u76ee\u524d\u5c1a\u5904\u4e8e\u4e1a\u52a1\u53d1\u5c55\u9636\u6bb5\uff0c\u8425\u6536\u89c4\u6a21\u8f83\u5c0f\u4e14\u4ecd\u5904\u4e8e\u4e8f\u635f\u72b6\u6001","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605287,"type":"news","yidong":"1"},{"seq":680580967,"ctime":1791781677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680580967.shtml","title":"\u673a\u6784\uff1aAI\u5f71\u89c6\u884c\u4e1a\u6a21\u578b\u80fd\u529b\u4e0e\u5236\u7247\u6d41\u7a0b\u534f\u540c\uff0c\u4ea7\u4e1a\u5316\u8fdb\u5165\u9a8c\u8bc1\u671f","source":"\u8d22\u95fb","stocks":605287,"type":"news","yidong":"1"},{"seq":680575324,"ctime":1791772212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680575324.shtml","title":"AI\u6f2b\u5267\u7206\u53d1\uff01\u9886\u6da8\u9f99\u5934\uff0c4\u59293\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605287,"type":"news","yidong":"1"},{"seq":680572791,"ctime":1791769462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680572791.shtml","title":"\u5fb7\u624d\u80a1\u4efd\u5f55\u5f974\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605287,"type":"yidong","yidong":"1"},{"seq":680572109,"ctime":1791768799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680572109.shtml","title":"AI\u6f2b\u5267\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf\uff01\u5b57\u8282\u8df3\u52a8\u65d7\u4e0b\u77ed\u5267\u5e94\u7528\u4e0b\u8f7d\u91cf\u78341\u4ebf\uff0c\u5fb7\u624d\u80a1\u4efd\u3001\u6148\u6587\u4f20\u5a92\u8fde\u677f","source":"\u8d22\u95fb","stocks":605287,"type":"news","yidong":"1"},{"seq":680571710,"ctime":1791768467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571710.shtml","title":"\u77ed\u5267\u6e38\u620f\u3001\u6587\u5316\u4f20\u5a92\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u5fb7\u624d\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605287,"type":"news","yidong":"1"},{"seq":680517808,"ctime":1791525775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680517808.shtml","title":"\u5409\u89c6\u4f20\u5a92\u3001\u5fb7\u624d\u80a1\u4efd\u3001\u9f99\u7248\u4f20\u5a92\u6da8\u505c\uff01\u300a\u4e09\u661f\u5806\uff1a\u672a\u6765\u5f80\u4e8b\u300b\u5b9a\u686310\u670823\u65e5","source":"\u8d22\u95fb","stocks":605287,"type":"yidong","yidong":"1"},{"seq":680517635,"ctime":1791525472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680517635.shtml","title":"AI\u89c6\u9891\u6982\u5ff5\u80a1\u6301\u7eed\u4e0a\u884c\uff0c\u5409\u89c6\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605287,"type":"news","yidong":"1"},{"seq":680517333,"ctime":1791524860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680517333.shtml","title":"\u9996\u90e8AI\u8d85\u5199\u5b9e\u9662\u7ebf\u7247\u6765\u4e86\uff01\u300a\u4e09\u661f\u5806\uff1a\u672a\u6765\u5f80\u4e8b\u300b\u5b9a\u6863\uff0cAI\u6f2b\u5267\u677f\u5757\u9707\u8361\u53cd\u5f39","source":"\u8d22\u95fb","stocks":605287,"type":"news","yidong":"1"},{"seq":680517287,"ctime":1791524799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680517287.shtml","title":"\u56fd\u5185\u9996\u90e8AI\u8d85\u5199\u5b9e\u9662\u7ebf\u7535\u5f71\u5b9a\u6863\uff0c\u5fb7\u624d\u80a1\u4efd3\u59292\u677f","source":"\u8d22\u95fb","stocks":605287,"type":"news","yidong":"1"},{"seq":680403604,"ctime":1790752814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680403604.shtml","title":"\u623f\u8d37\u8d34\u606f\u843d\u5730\u53e0\u52a0\"\u516d\u5f20\u7f51\"\uff0c\u5fb7\u624d\u80a1\u4efd\u5361\u4f4d\u57ce\u5e02\u66f4\u65b0\u8fce\u653f\u7b56\u53cc\u51fb","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605287,"type":"news","yidong":"1"},{"seq":680120328,"ctime":1789974144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120328.shtml","title":"\u5fb7\u624d\u80a1\u4efdAI\u65b0\u4e1a\u52a1\u8fce\u91cc\u7a0b\u7891\u5f0f\u7a81\u7834\uff0c\u5947\u60f3\u65e0\u9650\u4e92\u52a8\u5f71\u6e38\u91cd\u78c5\u4e0a\u7ebf","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605287,"type":"news"},{"seq":679843134,"ctime":1789134165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679843134.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u516c\u53f8\u65e0\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605287,"type":"news"},{"seq":679621887,"ctime":1788532459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679621887.shtml","title":"AIGC\u6982\u5ff5\u5f15\u7206\u6b22\u745e\u4e16\u7eaa\u201c5\u59294\u677f\u201d\uff0c\u516c\u53f8\u6025\u6cfc\u51b7\u6c34\uff1a\u76f8\u5173\u6536\u5165\u5360\u6bd4\u4f4e\uff0c\u7acb\u6848\u8c03\u67e5\u60ac\u800c\u672a\u51b3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605287,"type":"news"},{"seq":679504807,"ctime":1788301204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679504807.shtml","title":"AI\u957f\u5267\u300a\u540e\u897f\u6e38\u8bb0\u300b\u767b\u9646\u6e56\u5357\u536b\u89c6\u9ec4\u91d1\u6863","source":"\u6bcf\u65e5\u5546\u62a5","stocks":605287,"type":"news"},{"seq":679482521,"ctime":1788239273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482521.shtml","title":"\u300a\u540e\u897f\u6e38\u8bb0\u300b\u518d\u6380\u77ed\u5267\u6982\u5ff5\u80a1\u6da8\u505c\u6f6e\uff0c\u8292\u679c\u8d85\u5a9220CM\u4e24\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605287,"type":"news"},{"seq":679453873,"ctime":1788170445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679453873.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5fb7\u624d\u80a1\u4efd(605287)\u65b0\u5f52\u7c7b\u4e8eAI\u89c6\u9891-AI\u5f71\u89c6\u5236\u4f5c\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":605287,"type":"yidong","yidong":"1"},{"seq":679444296,"ctime":1788162760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679444296.shtml","title":"\u5fb7\u624d\u80a1\u4efd\u592f\u5b9e\u5efa\u7b51\u4e3b\u4e1a AI\u6f2b\u5267\u4e1a\u52a1\u8ff8\u53d1\u65b0\u6d3b\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605287,"type":"news","yidong":"1"},{"seq":679437802,"ctime":1788145370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679437802.shtml","title":"\u80a1\u6743\u6fc0\u52b1\u843d\u5730\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3 \u5fb7\u624d\u80a1\u4efd\u6da8\u505c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605287,"type":"news","yidong":"1"},{"seq":679408653,"ctime":1787928819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679408653.shtml","title":"\u5fb7\u624d\u80a1\u4efd\u534a\u5e74\u62a5\uff1a\u4f20\u7edf\u4e3b\u4e1a\u97e7\u6027\u51f8\u663e AI\u65b0\u4e1a\u52a1\u5546\u4e1a\u5316\u63d0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605287,"type":"news"},{"seq":679400228,"ctime":1787912091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679400228.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64422.07\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605287,"type":"yidong"},{"seq":59355615,"ctime":1787241673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59355615.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5fb7\u624d\u88c5\u9970\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605287,"type":"notice"},{"seq":679052426,"ctime":1787045965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679052426.shtml","title":"\u201c\u516d\u5f20\u7f51\u201d\u5f00\u542f\u57fa\u5efa\u65b0\u5468\u671f\uff0c\u5fb7\u624d\u80a1\u4efd\u5982\u4f55\u5361\u4f4d\u57ce\u5e02\u66f4\u65b0\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605287,"type":"news"},{"seq":678765283,"ctime":1786094591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678765283.shtml","title":"\u62bc\u6ce8AI\u65b0\u8d5b\u9053 \u5fb7\u624d\u80a1\u4efd\u5f00\u8f9f\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":605287,"type":"news","yidong":"1"},{"seq":59114131,"ctime":1785859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59114131.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5fb7\u624d\u88c5\u9970\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605287,"type":"notice"},{"seq":59114127,"ctime":1785859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59114127.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5fb7\u624d\u88c5\u9970\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605287,"type":"notice"},{"seq":59114129,"ctime":1785859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59114129.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5fb7\u624d\u88c5\u9970\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605287,"type":"notice"},{"seq":59114133,"ctime":1785859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59114133.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5fb7\u624d\u88c5\u9970\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605287,"type":"notice"},{"seq":59114149,"ctime":1785859242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260805\/59114149.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u9752\u5c9b\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5fb7\u624d\u88c5\u9970\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605287,"type":"notice"},{"seq":678497958,"ctime":1785244202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678497958.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5fb7\u82af\u667a\u7b97\u5f53\u524d\u4ee5AI\u7b97\u529b\u670d\u52a1\u5668\u7ec4\u88c5\u9500\u552e\u3001GPU\u663e\u5361\u3001\u5b58\u50a8\u7c7b\u4ea7\u54c1\u7684\u8d38\u6613\u7c7b\u8ba2\u5355\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605287,"type":"yidong"},{"seq":678497949,"ctime":1785244145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678497949.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5947\u60f3\u65e0\u9650\u4e3a\u706b\u5c71\u5f15\u64ceSeedance2.5\u7684\u7b2c\u4e00\u6279\u5408\u4f5c\u65b9\uff0c\u4f1a\u5728\u6a21\u578b\u6b63\u5f0f\u53d1\u5e03\u540e\u7b2c\u4e00\u65f6\u95f4\u8054\u8c03\u4e0a\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605287,"type":"news"},{"seq":678497936,"ctime":1785244141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678497936.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u516c\u53f8\u4f1a\u4e0d\u65ad\u68b3\u7406\u548c\u603b\u7ed3\u65b9\u6cd5\u8bba\uff0c\u63a8\u52a83D\u548c\u4eff\u771f\u5267\u4ea7\u51fa\u66f4\u591a\u7684\u4f18\u8d28\u5185\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605287,"type":"yidong"},{"seq":678497941,"ctime":1785244140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678497941.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5947\u60f3\u65e0\u9650\u5728\u4eff\u771f\u5267\u4e0a\u3001\u7cbe\u54c1\u5267\u4e0a\u5df2\u7ecf\u6709\u6570\u90e8\u4e0a\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605287,"type":"yidong"},{"seq":678495095,"ctime":1785240228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678495095.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u516c\u53f8\u65b0\u4e1a\u52a1\u4e3b\u8981\u7531\u516c\u53f8\u65d7\u4e0b\u5b50\u516c\u53f8\u5fb7\u82af\u667a\u7b97\u4e0e\u5947\u60f3\u65e0\u9650\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605287,"type":"news"},{"seq":678444058,"ctime":1785116244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678444058.shtml","title":"\u673a\u6784\uff1a\u6f2b\u5267\u5e02\u573a\u89c4\u6a21\u8fc5\u901f\u8d77\u91cf \u5efa\u8bae\u91cd\u70b9\u5173\u6ce8\u4e09\u4e2a\u65b9\u5411","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605287,"type":"news"},{"seq":678326920,"ctime":1784628466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678326920.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u9879\u76ee\u91d1\u989d\u4e3a20.25\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605287,"type":"news"},{"seq":678282177,"ctime":1784512402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678282177.shtml","title":"\u5fb7\u624d\u80a1\u4efd\u8363\u83b7\u8bc1\u5238\u4e4b\u661f\u7eff\u8272\u4f9b\u5e94\u94fe\u5f15\u9886\u5956","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605287,"type":"news"},{"seq":678086953,"ctime":1783647104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086953.shtml","title":"\u5206\u7ea2\u5b63\u6765\u4e86\uff0c33\u53ea\u80a1\u5373\u5c06\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605287,"type":"news"},{"seq":677977991,"ctime":1783328620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977991.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u8054\u5408\u4f53\u7b7e\u8ba25.2\u4ebf\u5143\u6d4e\u5357\u52b1\u65b0\u5b9e\u9a8c\u4e2d\u5b66\u5efa\u8bbe\u9879\u76ee\u65bd\u5de5\u603b\u627f\u5305\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605287,"type":"yidong"},{"seq":677813347,"ctime":1782740337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677813347.shtml","title":"\u5fb7\u624d\u80a1\u4efd\u4e2d\u6807\u6c99\u72791.2\u4ebf\u5143\u9879\u76ee \u4e2d\u4e1c\u5e02\u573a\u518d\u843d\u4e00\u5b50","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605287,"type":"news"},{"seq":677810015,"ctime":1782735977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677810015.shtml","title":"\u5fb7\u624d\u80a1\u4efd\u4e2d\u6807\u6c99\u7279\u7ea2\u6d77\u9879\u76ee \u6d77\u5916\u4e1a\u52a1\u7248\u56fe\u6301\u7eed\u6269\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":605287,"type":"news"},{"seq":677808505,"ctime":1782731552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677808505.shtml","title":"\u4e2d\u56fd\u6c11\u65cf\u5efa\u7b51\u7814\u7a76\u4f1a\u7b2c\u516d\u5c4a\u7b2c\u4e8c\u5341\u6b21\u5e38\u52a1\u7406\u4e8b\u4f1a\u5728\u5fb7\u624d\u80a1\u4efd\u5706\u6ee1\u53ec\u5f00","source":"\u5fb7\u624d\u80a1\u4efd\u5b98\u5fae","stocks":605287,"type":"yidong"},{"seq":677497945,"ctime":1781595338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677497945.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u8054\u5408\u4f53\u9884\u4e2d\u68075.2\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605287,"type":"yidong"},{"seq":677287423,"ctime":1780898566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677287423.shtml","title":"\u5fb7\u624d\u9ad8\u79d1\u8363\u83b7\u9752\u5c9b\u5e022026\u5e74\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u5fb7\u624d\u80a1\u4efd\u5b98\u5fae","stocks":605287,"type":"yidong"},{"seq":677219375,"ctime":1780560773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219375.shtml","title":"\u5fb7\u624d\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653463.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605287,"type":"yidong"},{"seq":676949104,"ctime":1779698945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949104.shtml","title":"\u5fb7\u624d\u661f\u5149\u95e8\u7a97\u5de5\u4e1a4.0\u667a\u9020\u7701\u7ea7 \u63d0\u5347\u8212\u9002\u4eba\u5c45\u65b0\u6807\u51c6","source":"\u9c81\u7f51","stocks":605287,"type":"yidong"},{"seq":676907136,"ctime":1779444299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907136.shtml","title":"\u4ece\u5320\u5fc3\u7b51\u9020\u5230\u5065\u5eb7\u540c\u884c\uff0c\u5fb7\u624d\u80a1\u4efd\u4e0e\u9752\u94c1\u00b7\u5c71\u4e1c\u5927\u5b66\u9f50\u9c81\u533b\u9662\u4f53\u68c0\u4e2d\u5fc3\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u5fb7\u624d\u80a1\u4efd\u5b98\u5fae","stocks":605287,"type":"yidong"},{"seq":676826059,"ctime":1779246548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676826059.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u5168\u7403\u591a\u6a21\u6001AI\u52a0\u901f\u8fdb\u51fb \u56fd\u4ea7\u6a21\u578b\u5546\u4e1a\u5316\u63d0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":605287,"type":"news"},{"seq":676620829,"ctime":1778561602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676620829.shtml","title":"301139\u906d\u9000\u5e02\u98ce\u9669\u8b66\u793a\uff0c\u5f00\u76d8\u8dcc\u505c\uff01OpenAI\u6700\u65b0\u52a8\u4f5c\uff0cAI\u5e94\u7528\u52a0\u901f\u843d\u5730\uff0c\u878d\u8d44\u5ba2\u51fa\u624b\u62a2\u7b79\u8fd9\u4e9b\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":605287,"type":"news","yidong":"1"},{"seq":676428650,"ctime":1777552040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676428650.shtml","title":"AI\u5e03\u5c40\u6253\u5f00\u6210\u957f\u7a7a\u95f4 \u5fb7\u624d\u80a1\u4efd2025\u5e74\u51c0\u5229\u6da6\u8f6c\u6b63","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":605287,"type":"news"},{"seq":676417735,"ctime":1777535578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417735.shtml","title":"2025\u5e74\u626d\u4e8f\u4e3a\u76c8 \u5fb7\u624d\u80a1\u4efd\u5e03\u5c40AI\u65b0\u5174\u4ea7\u4e1a\u6784\u5efa\u589e\u957f\u65b0\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605287,"type":"news"},{"seq":676414653,"ctime":1777531746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414653.shtml","title":"\u951a\u5b9a\u9ad8\u8d28\u91cf\u53d1\u5c55 \u5fb7\u624d\u80a1\u4efd\u4e1a\u7ee9\u56de\u6696 \u667a\u7b97\u751f\u6001\u6784\u7b51\u6210\u957f\u65b0\u52bf\u80fd","source":"\u9c81\u7f51","stocks":605287,"type":"news"},{"seq":57868523,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57868523.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5fb7\u624d\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605287,"type":"notice"},{"seq":57868611,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57868611.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5fb7\u624d\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605287,"type":"notice"},{"seq":57868579,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57868579.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u5fb7\u624d\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605287,"type":"notice"},{"seq":676393148,"ctime":1777469896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393148.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u6210\u529f\u8f6c\u6b63\uff0c\u201c\u57ce\u5e02\u66f4\u65b0+\u57ce\u5e02\u914d\u5957\u201d\u534f\u540c\u53d1\u529b\uff0cAI\u5e03\u5c40\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605287,"type":"news"},{"seq":676391580,"ctime":1777465950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676391580.shtml","title":"\u5fb7\u624d\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63380.1\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d22.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605287,"type":"yidong"},{"seq":676337540,"ctime":1777356127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337540.shtml","title":"\u88c5\u914d\u5f0f\u5efa\u7b51\u6982\u5ff5\u5c40\u90e8\u6d3b\u8dc3 \u7cbe\u5de5\u94a2\u6784\u7b49\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605287,"type":"news","yidong":"1"},{"seq":676303930,"ctime":1777276360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303930.shtml","title":"\u5fb7\u624d\u80a1\u4efd04\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605287,"type":"yidong","yidong":"1"},{"seq":676152166,"ctime":1776757974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152166.shtml","title":"\u5fb7\u624d\u80a1\u4efd04\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605287,"type":"yidong"},{"seq":676119390,"ctime":1776672716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119390.shtml","title":"\u5fb7\u624d\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658537.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605287,"type":"yidong"}]

2026-10-22,45.70,45.99,41.63,41.6300,95365,409294300,6.81;2026-10-21,47.54,48.07,46.00,46.2600,92300,433502000,6.59;2026-10-20,43.66,48.95,43.40,47.8900,146788,686556200,10.48;2026-10-19,43.86,45.57,41.80,44.5000,114207,501843700,8.16;2026-10-16,44.45,47.04,43.64,44.1500,160516,722897500,11.47;2026-10-15,46.30,48.11,44.45,45.5700,228064,1052106800,16.29;2026-10-14,43.98,50.38,42.50,48.9000,331419,1570486100,23.67;2026-10-13,48.62,48.62,45.58,45.8000,300653,1440036700,21.48;2026-10-12,44.20,44.20,44.20,44.2000,23448,103640200,1.67;2026-10-09,36.78,40.18,35.26,40.1800,92526,349821900,6.61;2026-10-08,37.02,38.75,35.54,36.5300,96308,355222000,6.88;2026-09-30,34.20,37.39,33.99,37.3900,76650,279963800,5.47;2026-09-29,33.53,34.89,32.62,33.9900,31922,107964900,2.28;2026-09-28,35.38,35.51,32.60,32.8800,26113,87484100,1.87;2026-09-24,36.23,36.98,35.20,35.4200,17877,64773900,1.28;2026-09-23,36.53,36.61,35.96,36.2500,13193,47776700,0.94;2026-09-22,36.80,37.30,36.00,36.4700,30746,112532600,2.20;2026-09-21,36.00,36.18,35.40,35.8400,17177,61482400,1.23;2026-09-18,35.45,35.97,35.13,35.7000,16177,57384400,1.16;2026-09-17,34.35,35.88,34.35,35.4100,22641,80154000,1.62;2026-09-16,35.16,35.34,34.31,34.7000,27321,95112900,1.95;2026-09-15,35.61,36.10,35.05,35.1600,17360,61560500,1.24;2026-09-14,36.00,36.32,35.21,35.5600,15386,55149900,1.10;2026-09-11,36.54,36.84,35.22,36.0600,27935,100298300,2.00;2026-09-10,37.69,37.78,36.90,37.2000,20818,77528400,1.49;2026-09-09,37.14,38.27,36.88,38.0000,30233,113060100,2.16;2026-09-08,38.63,38.70,37.12,37.4200,40224,150952100,2.87;2026-09-07,37.88,38.75,37.70,38.4400,30030,114812300,2.15;2026-09-04,38.77,40.14,37.88,38.3600,49163,192261800,3.51;2026-09-03,39.14,40.14,37.56,38.6300,54991,212205600,3.93;2026-09-02,39.10,40.24,38.92,39.0700,60264,237064900,4.30;2026-09-01,43.00,43.00,40.09,40.1000,109023,454329300,7.79;2026-08-31,38.85,41.58,38.50,41.5800,92187,373426800,6.58;2026-08-28,37.00,39.22,36.81,37.8000,40839,156876000,2.92;2026-08-27,37.30,37.70,36.59,37.0600,23994,89123100,1.71;2026-08-26,38.75,39.05,36.86,37.1300,30348,114655000,2.17;2026-08-25,38.50,39.20,38.10,38.7800,26539,102913400,1.90;2026-08-24,39.49,39.49,38.07,38.6700,23050,89146500,1.65;2026-08-21,39.27,39.48,37.58,39.2700,27045,105153100,1.93;2026-08-20,38.57,39.85,38.50,39.2700,28401,111703900,2.03;2026-08-19,38.75,39.20,37.30,38.3600,37931,145310900,2.71;2026-08-18,39.46,40.20,38.69,39.8900,33370,131910000,2.38;2026-08-17,39.23,39.49,38.46,39.3600,37286,145839700,2.66;2026-08-14,38.25,39.60,38.06,39.0700,33825,131383900,2.42;2026-08-13,39.13,39.83,38.10,38.3100,38867,151863800,2.78;2026-08-12,38.89,39.78,38.50,39.1300,52204,204541900,3.73;2026-08-11,38.74,39.44,37.80,38.9000,49674,192263100,3.55;2026-08-10,39.95,39.95,37.79,39.0800,93297,360505700,6.66;2026-08-07,37.18,40.93,35.22,40.9300,96598,367718300,6.90;2026-08-06,36.90,37.58,35.92,37.2100,55649,204820400,3.97;2026-08-05,37.80,38.50,36.45,36.9000,86598,321910500,6.19;2026-08-04,34.19,37.80,34.03,37.8000,79652,287909700,5.69;2026-08-03,35.90,37.48,34.05,34.3600,92287,328026500,6.59;2026-07-31,31.94,34.72,31.94,34.7200,36109,122893600,2.58;2026-07-30,33.54,34.63,30.50,31.5600,56843,185212800,4.06;2026-07-29,33.70,35.20,31.81,33.3600,50307,167301900,3.59;2026-07-28,31.99,33.94,31.62,32.7200,34577,114264500,2.47;2026-07-27,29.73,32.48,29.73,32.3800,35532,111500800,2.54;2026-07-24,30.10,31.34,29.90,30.1300,20427,62168700,1.46;2026-07-23,30.86,31.24,30.00,30.6400,23160,70756700,1.65;2026-07-22,32.07,32.67,30.10,30.5800,32268,100483700,2.30;2026-07-21,30.15,31.85,27.47,31.8100,53746,160112800,3.84;2026-07-20,32.71,33.44,29.53,30.5000,54264,169218200,3.88;2026-07-17,36.21,36.75,32.59,32.5900,39360,133010100,2.81;2026-07-16,37.05,38.17,36.00,36.2100,28070,103851300,2.00;2026-07-15,36.40,38.48,35.57,37.3700,37365,138520900,2.67;2026-07-14,38.15,38.40,35.20,36.3900,68949,248923300,4.92;2026-07-13,43.48,43.48,39.11,39.1100,42383,169614800,3.03;2026-07-10,42.60,44.64,41.90,43.5000,42160,183096000,3.01;2026-07-09,41.93,42.46,39.93,42.1400,29445,121286900,2.10;2026-07-08,43.64,44.23,41.70,41.9300,28612,121431400,2.04;2026-07-07,44.42,44.42,41.79,43.8000,41055,177546200,2.93;2026-07-06,44.19,46.00,43.83,44.3900,39275,175997300,2.81;2026-07-03,43.78,45.36,43.46,44.1900,45447,200803000,3.25;2026-07-02,42.61,46.35,42.29,43.4500,58699,261304400,4.19;2026-07-01,41.77,43.80,40.85,43.2000,44097,189149100,3.15;2026-06-30,41.30,42.20,40.37,41.4900,31510,130435200,2.25;2026-06-29,41.95,42.56,39.27,40.9600,41209,167699400,2.94;2026-06-26,41.37,42.79,41.20,41.9500,28924,121480900,2.07;2026-06-25,44.53,45.40,42.02,42.1700,51417,222683200,3.67;2026-06-24,42.58,46.13,41.80,44.5300,60073,264785800,4.29;2026-06-23,42.75,44.39,42.51,42.9300,31424,136269700,2.24;2026-06-22,44.95,44.95,42.00,43.1400,45614,197088700,3.26;2026-06-18,41.72,45.27,41.67,43.6800,54440,239320500,3.89;2026-06-17,43.20,44.45,42.02,42.1800,40296,173062600,2.88;2026-06-16,41.24,43.88,40.80,43.0300,43954,186998200,3.14;2026-06-15,39.44,41.32,39.37,41.2400,35019,141424200,2.50;2026-06-12,38.60,40.80,38.60,39.4400,40528,161458300,2.89;2026-06-11,39.00,40.91,38.20,39.3800,60929,241222500,4.35;2026-06-10,42.00,42.00,38.19,38.2000,77112,302974900,5.51;2026-06-09,44.81,45.10,41.32,41.9400,51302,217220600,3.66;2026-06-08,41.45,44.17,41.45,43.9300,44803,193638200,3.20;2026-06-05,44.96,44.96,42.40,44.1000,41835,181802000,2.99;2026-06-04,42.57,44.00,41.76,43.9500,42995,185563300,3.07;2026-06-03,41.89,43.97,40.53,42.8600,53026,224093900,3.79;2026-06-02,43.00,43.46,40.84,41.9000,36758,153455000,2.63;2026-06-01,42.44,44.42,42.01,43.3300,60386,261774100,4.31;2026-05-29,46.12,46.25,41.39,42.0100,92566,399920000,6.61;2026-05-28,45.49,47.00,44.40,45.2200,80254,363544100,5.73;2026-05-27,48.60,50.13,46.50,46.7700,94235,453650700,6.73;2026-05-26,52.52,52.52,48.60,48.6000,59320,291640600,4.24;2026-05-25,51.24,55.26,48.62,54.0000,111635,576783400,7.97;2026-05-22,48.26,50.26,48.01,50.2400,51701,254905300,3.69;2026-05-21,49.01,51.35,47.99,48.3400,61327,305347500,4.38;2026-05-20,48.01,50.28,47.41,48.9000,54989,268724200,3.93;2026-05-19,49.17,49.88,47.70,48.9000,47880,233161500,3.42;2026-05-18,48.10,49.80,46.90,49.1600,70167,342633000,5.01;2026-05-15,48.79,49.63,46.50,48.1600,99187,475693100,7.08;2026-05-14,51.30,52.20,48.25,48.2500,111321,554616200,7.95;2026-05-13,53.51,54.04,50.45,51.3100,146665,755675800,10.48;2026-05-12,61.14,62.30,56.03,56.0300,78947,456639800,5.64;2026-05-11,63.77,66.21,60.35,62.2600,119153,750558100,8.51;2026-05-08,63.01,66.17,62.00,63.2000,99446,635949200,7.10;2026-05-07,57.38,62.11,56.31,61.4000,86374,511567300,6.17;2026-05-06,56.68,58.60,55.61,57.4700,88791,507950200,6.34;2026-04-30,55.43,57.29,53.75,55.3200,93664,517022300,6.69;2026-04-29,52.07,57.73,52.07,55.6300,172869,960895200,12.35;2026-04-28,50.28,54.21,50.00,54.2100,155876,835731000,11.13;2026-04-27,46.07,49.28,45.51,49.2800,112442,544038400,8.03;2026-04-24,45.00,45.44,43.74,44.8000,51261,228315400,3.66