[{"seq":680596314,"ctime":1791795809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680596314.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u6211\u53f8\u6301\u80a1\u4eba\u6570\u4e3a7296\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605288,"type":"yidong"},{"seq":679919109,"ctime":1789454832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679919109.shtml","title":"\u5f00\u542f\u201c\u6c7d\u8f66+\u673a\u5668\u4eba\u201d\u53cc\u8f6e\u9a71\u52a8\u65b0\u7eaa\u5143\uff0c\u56fd\u6d77\u8bc1\u5238\uff1a\u9996\u4e88\u51ef\u8fea\u80a1\u4efd\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":605288,"type":"news"},{"seq":679526950,"ctime":1788336122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679526950.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u4f9d\u6258\u591a\u5e74\u7684\u7814\u53d1\u81ea\u5236\u7ecf\u9a8c\uff0c\u9010\u6b65\u5411\u5de5\u7a0b\u90e8\u4ef6\u3001\u673a\u5668\u4eba\u4ea7\u4e1a\u62d3\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":59421431,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59421431.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":59421433,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59421433.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":679232679,"ctime":1787572657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679232679.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2417\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605288,"type":"yidong"},{"seq":59333491,"ctime":1787155468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59333491.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":59333509,"ctime":1787155468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59333509.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":678563860,"ctime":1785418344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678563860.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u6301\u80a1\u4eba\u6570\u4e3a6474\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":678394868,"ctime":1784811028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678394868.shtml","title":"\u666e\u5189\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e19.25\u500d \u6f9c\u8d77\u79d1\u6280\u3001\u6c5f\u6ce2\u9f99\u542f\u52a8\u56de\u8d2d","source":"\u8d22\u95fb","stocks":605288,"type":"news"},{"seq":678391991,"ctime":1784807817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678391991.shtml","title":"3\u59292\u677f\u51ef\u8fea\u80a1\u4efd\uff1a\u516c\u53f8\u673a\u5668\u4eba\u4ea7\u54c1\u4ecd\u5904\u4e8e\u5f00\u53d1\u9636\u6bb5\uff0c\u77ed\u671f\u5185\u6682\u65e0\u6cd5\u5f62\u6210\u6536\u5165","source":"\u8d22\u95fb","stocks":605288,"type":"news"},{"seq":678286587,"ctime":1784527588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678286587.shtml","title":"\u673a\u6784\uff1aWAIC\u673a\u5668\u4eba\u5382\u5546\u805a\u7126\u771f\u5b9e\u4f5c\u4e1a\u573a\u666f\uff0c\u770b\u597d\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u8fce\u6765\u786e\u5b9a\u6027\u884c\u60c5","source":"\u8d22\u95fb","stocks":605288,"type":"news"},{"seq":58876099,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876099.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":678163233,"ctime":1784015937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678163233.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u7531\u76c8\u8f6c\u4e8f\uff0c\u51c0\u5229\u6da6\u4e8f\u635f2800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605288,"type":"yidong"},{"seq":678073257,"ctime":1783594942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678073257.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u6301\u80a1\u4eba\u6570\u4e3a7173\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":677546620,"ctime":1781706170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546620.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c72\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":605288,"type":"news"},{"seq":677537591,"ctime":1781689249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677537591.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u673a\u5668\u4eba\u4e1a\u52a1\u4ecd\u5904\u5f00\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605288,"type":"news"},{"seq":58451803,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451803.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":58451809,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451809.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u51ef\u8fea\u80a1\u4efd\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":58451821,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451821.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u51ef\u8fea\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":58451813,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451813.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u9884\u7559\u90e8\u5206\u6388\u4e88\u4ef7\u683c\u53ca\u6570\u91cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":58451815,"ctime":1781107468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451815.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u8c03\u6574\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":58451811,"ctime":1781107468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451811.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u672a\u6210\u5c31\u66a8\u8c03\u6574\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u548c\u6570\u91cf\u5e76\u56de\u8d2d\u6ce8\u9500\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":677155995,"ctime":1780390829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677155995.shtml","title":"\u51ef\u8fea\u80a1\u4efd06\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605288,"type":"yidong"},{"seq":677146211,"ctime":1780372562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677146211.shtml","title":"\u81ea\u52a8\u5316\u8bbe\u5907\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f3a\uff0c\u5de5\u4e1a\u673a\u5668\u4eba\u3001\u9502\u7535\u7b49\u6709\u671b\u6784\u6210\u4e3b\u8981\u589e\u957f\u652f\u6491","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605288,"type":"news"},{"seq":676915013,"ctime":1779458593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676915013.shtml","title":"\u4e07\u4ebf\u673a\u5668\u4eba\u8d5b\u9053\u53d8\u5c40\uff1a\u91cf\u4ea7\u7a97\u53e3\u5c06\u5f00\u542f\uff0c\u4f30\u503c\u4e0e\u4ea7\u4e1a\u73b0\u5b9e\u5b58\u9519\u4f4d","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":605288,"type":"news"},{"seq":676877401,"ctime":1779363810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877401.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u673a\u5668\u4eba\u76f8\u5173\u4e1a\u52a1\u5df2\u7acb\u9879\u4f46\u4ea7\u54c1\u4ecd\u5904\u5f00\u53d1\u9636\u6bb5\uff0c\u77ed\u671f\u5185\u65e0\u6cd5\u5f62\u6210\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605288,"type":"news"},{"seq":676869533,"ctime":1779351095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869533.shtml","title":"\u51ef\u8fea\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656683.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605288,"type":"yidong"},{"seq":676845619,"ctime":1779280315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845619.shtml","title":"\u4e24\u8fde\u677f\u51ef\u8fea\u80a1\u4efd\u63d0\u793a\u98ce\u9669 \u673a\u5668\u4eba\u4ea7\u54c1\u4ecd\u5904\u4e8e\u5f00\u53d1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":676837659,"ctime":1779267622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837659.shtml","title":"\u51ef\u8fea\u80a1\u4efd05\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605288,"type":"yidong"},{"seq":676819473,"ctime":1779238287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676819473.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7ed9\u4e88\u51ef\u8fea\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605288,"type":"yidong"},{"seq":676803635,"ctime":1779181233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803635.shtml","title":"\u51ef\u8fea\u80a1\u4efd05\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605288,"type":"yidong"},{"seq":676801910,"ctime":1779178374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801910.shtml","title":"\u51ef\u8fea\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657109.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605288,"type":"yidong"},{"seq":676594295,"ctime":1778487209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594295.shtml","title":"\u51ef\u8fea\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653086.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605288,"type":"yidong"},{"seq":676550174,"ctime":1778240358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550174.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u6301\u80a1\u4eba\u6570\u4e3a6805\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":57847519,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57847519.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":57847551,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57847551.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":57847535,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57847535.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":676385620,"ctime":1777456592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676385620.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f859.1\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605288,"type":"yidong"}]
2026-10-23,57.57,62.59,53.01,61.3700,35404,202263600,3.60;2026-10-22,57.99,62.53,57.42,57.7000,25306,152440600,2.57;2026-10-21,58.83,60.47,57.40,57.7500,15535,90891100,1.58;2026-10-20,57.73,62.71,57.13,59.4200,27671,166552100,2.82;2026-10-19,53.35,58.98,51.43,57.8000,26569,146984700,2.70;2026-10-16,55.35,56.50,53.00,53.8000,16453,90067400,1.67;2026-10-15,56.00,57.88,54.35,54.6200,15686,87475700,1.60;2026-10-14,62.00,62.50,58.84,59.0700,14518,87641800,1.48;2026-10-13,60.76,64.11,58.79,62.5800,17330,107056100,1.76;2026-10-12,65.08,65.28,61.89,62.0000,17112,107667000,1.74;2026-10-09,65.99,67.46,62.50,65.6100,23991,155045700,2.44;2026-10-08,71.50,71.51,66.00,66.3200,33921,231615300,3.45;2026-09-30,66.31,71.83,64.79,71.8300,29529,208052000,3.00;2026-09-29,67.79,68.36,65.03,65.3000,17422,115755600,1.77;2026-09-28,66.38,72.00,65.77,67.7900,26604,181493200,2.71;2026-09-24,68.80,69.70,65.00,66.1900,22378,151047500,2.28;2026-09-23,68.10,71.11,67.70,67.9200,17529,120824700,1.78;2026-09-22,71.01,71.47,68.04,68.2500,17419,120226900,1.77;2026-09-21,68.98,72.50,68.96,71.0000,22517,160044300,2.29;2026-09-18,69.57,70.36,66.64,69.1700,34430,236991600,3.50;2026-09-17,60.80,67.25,60.68,67.2500,25654,167900900,2.61;2026-09-16,60.71,61.53,58.80,61.1400,14508,87118000,1.48;2026-09-15,62.58,63.21,60.59,60.6400,13073,80258500,1.33;2026-09-14,61.02,64.62,60.01,63.4800,15995,101154000,1.63;2026-09-11,63.00,63.40,59.80,61.1700,14954,91590500,1.52;2026-09-10,65.15,65.15,62.93,64.2800,13062,83607500,1.33;2026-09-09,67.32,68.68,65.25,65.2900,18283,121482400,1.86;2026-09-08,70.37,70.37,64.80,67.6600,36700,247182500,3.73;2026-09-07,67.58,72.17,66.48,70.4300,46338,326609000,4.71;2026-09-04,73.50,73.54,65.16,65.6100,34246,236590200,3.48;2026-09-03,66.10,72.34,64.00,72.3400,37992,256122600,3.87;2026-09-02,66.61,69.36,63.82,65.7600,33151,222692400,3.37;2026-09-01,69.00,69.45,66.36,66.5900,17183,116794200,1.75;2026-08-31,65.13,69.36,65.13,68.7600,24059,162510600,2.45;2026-08-28,63.71,67.71,61.80,66.7000,44329,288274700,4.51;2026-08-27,56.81,63.14,56.81,63.1400,30032,182845300,3.06;2026-08-26,55.84,58.60,55.81,57.4000,18425,105971000,1.87;2026-08-25,56.10,56.56,54.50,55.9900,12927,71802400,1.32;2026-08-24,57.80,58.69,55.66,56.7700,15832,90342300,1.61;2026-08-21,54.92,57.65,53.53,57.1100,15850,89108400,1.61;2026-08-20,55.51,55.87,53.00,54.9200,16388,89142900,1.67;2026-08-19,61.00,61.00,55.62,55.6200,21569,122766400,2.19;2026-08-18,63.12,63.20,60.98,61.8000,17171,106071000,1.75;2026-08-17,62.38,63.31,61.75,62.9300,16520,103293900,1.68;2026-08-14,64.83,66.00,61.71,63.0100,27319,173033400,2.78;2026-08-13,64.38,67.48,62.28,65.5500,43945,286457100,4.47;2026-08-12,64.10,68.98,63.63,64.6000,58631,386245600,5.97;2026-08-11,57.05,63.39,55.00,63.3900,36949,218278800,3.76;2026-08-10,58.27,62.00,56.44,57.6300,29839,175295500,3.04;2026-08-07,59.65,61.50,55.33,58.4200,30123,173820300,3.06;2026-08-06,58.06,60.61,56.50,59.6000,27577,159706000,2.81;2026-08-05,58.46,59.20,57.30,58.5900,26967,156889100,2.74;2026-08-04,60.06,60.07,56.53,59.1400,29225,168949400,2.97;2026-08-03,54.60,60.06,53.29,60.0600,23756,137706500,2.42;2026-07-31,54.10,57.99,54.10,54.6000,15799,87905700,1.61;2026-07-30,58.50,59.34,53.03,53.0400,12439,68543000,1.27;2026-07-29,65.00,66.00,58.50,58.9200,12779,77709000,1.30;2026-07-28,68.07,68.68,65.00,65.0000,8226,54974300,0.84;2026-07-27,66.18,69.18,65.38,67.4100,11854,79704400,1.21;2026-07-24,66.33,74.27,63.20,69.2400,18657,125432400,1.90;2026-07-23,62.91,67.52,58.64,67.5200,18296,115109000,1.86;2026-07-22,63.13,66.00,59.95,61.3800,18001,112770600,1.83;2026-07-21,58.31,60.74,53.75,60.7400,14646,83733800,1.49;2026-07-20,62.34,62.90,55.22,55.2200,11272,66063400,1.15;2026-07-17,66.03,66.03,60.60,61.3500,17218,107719600,1.75;2026-07-16,68.36,70.36,65.00,65.7000,11475,77484100,1.17;2026-07-15,68.23,72.22,67.91,69.0500,17416,122050500,1.77;2026-07-14,67.31,69.18,65.00,67.8500,9699,65035600,0.99;2026-07-13,72.35,73.39,66.24,66.9300,12272,85512600,1.25;2026-07-10,75.01,78.60,72.72,72.7200,16369,122901300,1.67;2026-07-09,76.18,77.00,71.61,75.0100,12174,90226100,1.24;2026-07-08,84.06,84.06,73.94,74.6900,25916,200521700,2.64;2026-07-07,86.60,89.49,81.61,82.0000,20539,173387300,2.09;2026-07-06,94.01,95.17,86.65,86.6800,22723,204333400,2.31;2026-07-03,88.10,95.59,87.02,95.1800,33214,305424400,3.38;2026-07-02,86.25,93.00,85.84,89.4000,23159,209285000,2.36;2026-07-01,84.25,87.75,82.50,86.2500,18040,154148100,1.84;2026-06-30,80.38,85.00,79.10,84.8500,24419,202760000,2.48;2026-06-29,77.00,84.33,77.00,81.1000,25507,207687500,2.60;2026-06-26,80.51,82.71,77.20,77.8600,22347,178440700,2.27;2026-06-25,85.14,87.44,79.40,79.8500,24095,198215100,2.45;2026-06-24,84.53,90.00,84.53,86.0000,21391,186486200,2.18;2026-06-23,81.29,90.76,79.36,87.6600,37117,317684200,3.78;2026-06-22,79.20,82.95,77.60,82.5100,30031,241413900,3.06;2026-06-18,78.31,81.28,74.82,80.0000,33891,264709100,3.45;2026-06-17,74.22,79.57,71.30,78.9900,46081,349426200,4.69;2026-06-16,72.25,74.89,71.20,73.5000,26482,194328800,2.69;2026-06-15,64.74,70.16,63.54,70.1600,15352,105127700,1.56;2026-06-12,66.01,68.39,63.51,63.7800,18159,118389100,1.85;2026-06-11,65.26,68.58,63.59,66.4400,23001,151895400,2.34;2026-06-10,69.45,70.14,65.13,66.2400,16420,110596400,1.67;2026-06-09,103.41,105.11,97.20,98.9500,18075,179339200,2.57;2026-06-08,95.50,106.38,94.01,103.3800,21552,221368900,3.07;2026-06-05,98.58,104.09,96.39,99.6500,18601,186206600,2.65;2026-06-04,97.60,104.00,97.35,99.0800,21161,213263500,3.01;2026-06-03,95.91,101.64,95.91,98.0000,29457,290053500,4.20;2026-06-02,86.33,94.96,85.00,94.9600,14570,132606800,2.08;2026-06-01,91.48,92.31,86.00,86.3300,13135,115748500,1.87;2026-05-29,94.20,94.65,89.40,90.4000,15115,137581600,2.15;2026-05-28,96.98,98.86,92.88,93.1100,15751,148869600,2.24;2026-05-27,102.98,105.00,97.28,98.8700,21630,216999000,3.08;2026-05-26,109.63,109.88,102.38,103.8500,20350,213230300,2.90;2026-05-25,107.50,113.40,100.42,109.9000,27793,303588500,3.96;2026-05-22,108.80,114.29,105.15,107.7600,35299,385615400,5.03;2026-05-21,100.43,115.00,100.43,113.6500,45743,492206100,6.52;2026-05-20,97.00,104.61,93.89,104.6100,48222,480615300,6.87;2026-05-19,88.18,95.10,86.80,95.1000,18933,172427100,2.70;2026-05-18,80.32,87.88,79.18,86.4500,18767,159249000,2.67;2026-05-15,78.50,84.00,78.04,81.1100,15595,126663900,2.22;2026-05-14,82.74,82.95,78.03,78.9500,9908,78922300,1.41;2026-05-13,83.35,83.35,81.18,81.9900,7669,62926600,1.09;2026-05-12,85.00,85.07,82.03,82.6000,11123,92819700,1.58;2026-05-11,88.38,88.38,83.28,84.5800,18750,159175300,2.67;2026-05-08,85.05,89.89,85.05,87.2000,17097,150189300,2.44;2026-05-07,82.45,86.87,82.22,86.0000,14204,120762200,2.02;2026-05-06,82.80,83.70,81.63,82.1600,10062,83114700,1.43;2026-04-30,80.20,83.38,79.27,83.0000,21042,171842900,3.00;2026-04-29,78.90,81.98,78.90,80.2000,13897,111514100,1.98;2026-04-28,81.55,82.49,78.98,79.5200,10478,84164700,1.49;2026-04-27,83.28,83.45,80.83,82.4800,10481,86209800,1.49
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u7ebf\u6027\u9a71\u52a8\u9f99\u5934\u4f01\u4e1a\uff0c\u673a\u5668\u4eba\u4e1a\u52a1\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6234\u7545","date":"2026-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59866251.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a26Q1\u4e1a\u7ee9\u627f\u538b\uff0c\u589e\u8d44\u6d66\u5143\u79d1\u6280\u7ee7\u7eed\u62bc\u6ce8\u673a\u5668\u4eba\u9886\u57df","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2026-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58153409.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7ebf\u6027\u9a71\u52a8\u9886\u5bfc\u5382\u5546\uff0c\u79ef\u6781\u62d3\u5c55\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2026-01-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55557897.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u6c47\u5151\u635f\u5931\u7b49\u56e0\u7d20\u5f71\u54cd\u516c\u53f8\u76c8\u5229\uff0c\u5165\u80a1\u8f89\u661f\u52a8\u529b\u53ca\u58a8\u7684\u667a\u80fd\u52a0\u901f\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u5e03\u5c40","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2025-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54984073.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u6301\u7eed\u63a8\u8fdb\u5168\u7403\u5316\u6218\u7565\uff0c\u52a0\u5feb\u673a\u5668\u4eba\u9886\u57df\u5e03\u5c40","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u8d75\u7490","date":"2025-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53903383.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u516c\u5e032025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\uff0c\u7ebf\u6027\u9a71\u52a8\u9886\u5148\u4f01\u4e1a\u6709\u671b\u8fdb\u519b\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2025-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52563827.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u529e\u516c\u684c\u63a8\u6746\u548c\u6c7d\u8f66\u7535\u52a8\u5c3e\u95e8\u5feb\u901f\u589e\u957f\uff0c\u5b88\u671b\u76c8\u5229\u80fd\u529b\u62d0\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2021-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32884525.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u529e\u516c\u684c\u63a8\u6746\u548c\u6c7d\u8f66\u7535\u52a8\u5c3e\u95e8\u653e\u91cf\uff0c\u4e09\u5b63\u5ea6\u76c8\u5229\u80fd\u529b\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32114137.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51fa\u53e3\u9ad8\u666f\u6c14\u652f\u6491\u8425\u6536\u5feb\u901f\u589e\u957f\uff0c\u9009\u54c1\u548c\u7814\u53d1\u80fd\u529b\u6811\u7acb\u884c\u4e1a\u65b0\u6807\u6746","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30253085.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u6c47\u5151\u635f\u5931\u5f71\u54cd\u4e1a\u7ee9\uff0c\u80a1\u6743\u6fc0\u52b1\u843d\u5730\u4f53\u73b0\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2020-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201031\/27621761.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u75ab\u60c5\u5f71\u54cd\u4e0a\u534a\u5e74\u4e1a\u7ee9\uff0c\u770b\u597d\u516c\u53f8\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6062\u590d\u548c\u7535\u52a8\u5c3e\u95e8\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26534631.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u5bb6\u5c45\u7ebf\u6027\u9a71\u52a8\u7cfb\u7edf\u9f99\u5934\uff0c\u529e\u516c\u3001\u6c7d\u8f66\u5e94\u7528\u52a9\u529b\u4e8c\u6b21\u817e\u98de","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2020-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200723\/26197511.shtml"}]