[{"seq":656872205,"ctime":1713167453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872205.shtml","title":"\u56ed\u6797\u80a1\u4efd04\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605303,"type":"yidong","yidong":"1"},{"seq":656695400,"ctime":1712655981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656695400.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a\u7b7e\u8ba29395.09\u4e07\u5143\u5de5\u7a0b\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"yidong"},{"seq":656029216,"ctime":1710762832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656029216.shtml","title":"3\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u8fde\u677f\u8d8a\u5251\u667a\u80fd\u79f0\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u4e1a\u52a1\u53ca\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605303,"type":"yidong"},{"seq":656012765,"ctime":1710749622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012765.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a\u4ebf\u54c1\u521b\u6295\u3001\u821f\u6d0b\u521b\u6295\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"yidong"},{"seq":655493307,"ctime":1709249456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655493307.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56db\u5ddd\u91d1\u9876\u79f0\u65e0\u4efb\u4f55\u5f62\u6210\u6536\u5165\u7684\u6c22\u80fd\u6e90\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987aC\u95fb","stocks":605303,"type":"news"},{"seq":655462333,"ctime":1709193816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462333.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a\u62df\u8054\u5408\u4e2d\u68079395.09\u4e07\u5143\u6cbb\u7406\u5de5\u7a0b\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"yidong"},{"seq":654833247,"ctime":1707204935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833247.shtml","title":"\u56ed\u6797\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605303,"type":"yidong"},{"seq":654787014,"ctime":1707118763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787014.shtml","title":"\u56ed\u6797\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605303,"type":"yidong","yidong":"1"},{"seq":654684895,"ctime":1706772911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684895.shtml","title":"\u56ed\u6797\u80a1\u4efd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605303,"type":"yidong"},{"seq":45938009,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938009.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605303,"type":"notice"},{"seq":654363876,"ctime":1705995342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654363876.shtml","title":"\u56ed\u6797\u80a1\u4efd01\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605303,"type":"yidong"},{"seq":654268862,"ctime":1705652667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268862.shtml","title":"\u56ed\u6797\u80a1\u4efd\u8dcc\u505c 2021\u5e74\u4e0a\u5e02\u52df6.6\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605303,"type":"yidong","yidong":"1"},{"seq":654135516,"ctime":1705391454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135516.shtml","title":"\u56ed\u6797\u80a1\u4efd01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605303,"type":"yidong","yidong":"1"},{"seq":654095211,"ctime":1705307289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654095211.shtml","title":"\u676d\u5dde\u56ed\u6797\u80a1\u4efd\u6210\u529f\u5b8c\u6210\u5efa\u7b51\u4e1a\u4f01\u4e1a\u8d44\u8d28\u5ef6\u7eed","source":"\u676d\u5dde\u56ed\u6797\u5b98\u5fae","author":"\u56ed\u6797\u80a1\u4efd","stocks":605303,"type":"yidong"},{"seq":654092570,"ctime":1705301371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654092570.shtml","title":"\u676d\u5dde\u56ed\u6797\u80a1\u4efd\u53c2\u7f16 \u300a\u6d59\u6c5f\u7701\u57ce\u5e02\u56ed\u6797\u6811\u6728\u4fee\u526a\u6280\u672f\u5bfc\u5219\uff08\u8bd5\u884c\uff09\u300b\u53d1\u5e03\u5b9e\u65bd","source":"\u56ed\u6797\u80a1\u4efd\u5b98\u7f51","stocks":605303,"type":"yidong"},{"seq":653605772,"ctime":1703746462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653605772.shtml","title":"\u8463\u4e8b\u957f\u5434\u5149\u6d2a\u5f53\u9009\u4e2d\u56fd\u516c\u56ed\u534f\u4f1a\u4e61\u6751\u632f\u5174\u4e13\u4e1a\u59d4\u5458\u4f1a\u526f\u4e3b\u4efb\u59d4\u5458","source":"\u56ed\u6797\u80a1\u4efd\u5b98\u7f51","stocks":605303,"type":"yidong"},{"seq":653403576,"ctime":1703161019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653403576.shtml","title":"\u56ed\u6797\u80a1\u4efd\u53d6\u5f97\u82d7\u6728\u57f9\u80b2\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u5e72\u65f1\u5730\u533a\u5feb\u901f\u79fb\u683d\u548c\u5b9a\u690d","source":"\u91d1\u878d\u754c","stocks":605303,"type":"news"},{"seq":653279874,"ctime":1702908964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653279874.shtml","title":"A\u80a1\u4e3b\u8981\u80a1\u6307\u521b\u5e74\u5185\u65b0\u4f4e \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u629b\u56de\u8d2d\u3001\u589e\u6301\u65b9\u6848\u5f70\u663e\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605303,"type":"news"},{"seq":653257741,"ctime":1702890119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653257741.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a\u62df\u4ee5500\u4e07\u5143-1000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"yidong"},{"seq":653251900,"ctime":1702879216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653251900.shtml","title":"\u676d\u5dde\u56ed\u6797\u80a1\u4efd\u5546\u6807\u5165\u9009\u676d\u5dde\u5e02\u91cd\u70b9\u5546\u6807\u4fdd\u62a4\u540d\u5f55","source":"\u676d\u5dde\u56ed\u6797\u5b98\u5fae","author":"\u56ed\u6797\u80a1\u4efd","stocks":605303,"type":"yidong"},{"seq":652649685,"ctime":1701215437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652649685.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6052\u5927\u7269\u4e1a20\u4ebf\u5143\u5b58\u5355\u8d28\u62bc\u62c5\u4fdd\u88ab\u5f3a\u5236\u6267\u884c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605303,"type":"yidong"},{"seq":652619817,"ctime":1701158164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619817.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a\u8054\u5408\u4f53\u4e2d\u6807\u7ea62.36\u4ebf\u5143\u6cbb\u7406\u5de5\u7a0b\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"yidong"},{"seq":652176680,"ctime":1699949083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176680.shtml","title":"\u56ed\u6797\u80a1\u4efd\uff1a\u8054\u5408\u4f53\u9884\u4e2d\u68072.36\u4ebf\u5143\u9752\u5c9b\u5e02\u5f20\u6751\u6cb3\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605303,"type":"yidong"}]
2024-04-23,6.90,7.37,6.76,7.2800,30814,22200800,4.53;2024-04-22,6.99,7.17,6.82,6.8800,18779,13017400,2.76;2024-04-19,7.16,7.38,7.05,7.1500,18294,13153400,2.69;2024-04-18,7.38,7.45,7.02,7.2300,25918,18771200,3.81;2024-04-17,6.66,7.39,6.66,7.3800,39472,28568900,5.81;2024-04-16,7.49,7.50,6.89,6.8900,42419,29526300,6.24;2024-04-15,8.33,8.38,7.65,7.6500,49879,38733700,7.34;2024-04-12,8.77,9.40,8.48,8.5000,53385,46784600,7.85;2024-04-11,8.40,8.78,8.25,8.7400,30230,25958800,4.45;2024-04-10,8.80,8.82,8.30,8.4300,23634,20039900,3.48;2024-04-09,8.67,8.82,8.56,8.7900,17603,15323500,2.59;2024-04-08,9.21,9.30,8.60,8.6400,32345,28545300,4.76;2024-04-03,9.19,9.29,8.92,9.1600,19922,18062300,2.93;2024-04-02,9.10,9.27,9.08,9.1800,20785,19092800,3.06;2024-04-01,8.85,9.14,8.82,9.1400,21867,19645600,3.22;2024-03-29,8.70,9.00,8.70,8.8500,17332,15357200,2.55;2024-03-28,8.42,8.76,8.42,8.7200,18140,15656500,2.67;2024-03-27,8.72,8.79,8.40,8.4200,18899,16202800,2.78;2024-03-26,8.54,8.76,8.51,8.7100,19304,16671400,2.84;2024-03-25,8.70,8.88,8.56,8.5800,19096,16652600,2.81;2024-03-22,9.07,9.07,8.74,8.8200,19921,17672100,2.93;2024-03-21,9.05,9.20,8.80,9.0200,23318,20923300,3.43;2024-03-20,8.82,9.04,8.78,9.0400,19882,17739200,2.92;2024-03-19,8.87,9.01,8.75,8.8100,26664,23591100,3.92;2024-03-18,8.60,8.90,8.59,8.8900,24769,21733400,3.64;2024-03-15,8.42,8.60,8.20,8.5900,28665,24264700,4.22;2024-03-14,8.24,8.55,8.24,8.4400,32339,27215800,4.76;2024-03-13,8.41,8.48,8.16,8.2900,25163,20827100,3.70;2024-03-12,8.17,8.43,8.16,8.4200,27467,22733800,4.04;2024-03-11,8.08,8.13,7.98,8.1100,18927,15263300,2.78;2024-03-08,7.95,8.14,7.81,7.9800,20280,16153200,2.98;2024-03-07,7.87,8.10,7.84,7.9300,23834,19002800,3.51;2024-03-06,7.63,7.92,7.60,7.8400,24093,18707800,3.54;2024-03-05,7.94,7.94,7.62,7.6300,22937,17684100,3.37;2024-03-04,7.98,8.32,7.75,7.9300,26658,21097400,3.92;2024-03-01,8.00,8.17,7.84,7.9700,28028,22383400,4.12;2024-02-29,7.50,8.02,7.35,7.9300,41450,32412200,6.10;2024-02-28,8.64,9.04,7.78,7.7800,64894,54560100,9.55;2024-02-27,8.52,8.65,8.40,8.6400,35674,30451600,5.25;2024-02-26,8.30,8.72,8.00,8.4800,49266,41471300,7.25;2024-02-23,7.88,8.32,7.88,8.2700,39629,32298500,5.83;2024-02-22,7.52,7.87,7.43,7.8700,38615,29778700,5.68;2024-02-21,7.09,7.74,7.05,7.5200,62788,46904000,9.24;2024-02-20,7.50,7.50,6.99,7.2000,62363,44713700,9.17;2024-02-19,6.90,6.95,6.60,6.8800,62510,42517100,9.19;2024-02-08,6.00,6.62,5.76,6.5300,79655,48452200,11.72;2024-02-07,7.19,7.19,6.39,6.3900,57535,37149200,8.46;2024-02-06,7.07,7.23,6.97,7.1000,62032,43482400,9.12;2024-02-05,8.39,8.39,7.74,7.7400,23086,18021900,3.40;2024-02-02,9.04,9.58,8.33,8.6000,42721,37664300,6.28;2024-02-01,9.80,9.87,9.14,9.2600,36418,34137100,5.36;2024-01-31,10.62,10.74,9.83,9.8800,38509,39121300,5.66;2024-01-30,11.12,11.35,10.60,10.6100,31322,33938600,4.61;2024-01-29,11.60,11.74,11.12,11.1200,38882,43879000,5.72;2024-01-26,11.20,11.96,11.14,11.6300,68092,79254200,10.02;2024-01-25,10.75,11.05,10.62,11.0200,49724,54057300,7.31;2024-01-24,10.20,10.77,10.11,10.6000,58057,61180300,8.54;2024-01-23,9.96,10.55,9.67,10.2700,66138,67005500,9.73;2024-01-22,10.92,11.00,10.39,10.3900,86957,91633300,12.79;2024-01-19,12.83,12.88,11.54,11.5400,117597,141422000,17.30;2024-01-18,13.01,13.01,12.17,12.8200,119305,150917000,17.55;2024-01-17,13.73,13.87,13.01,13.3800,164920,218309900,24.26;2024-01-16,12.64,13.87,12.64,13.8700,47910,65346600,7.05;2024-01-15,12.93,13.20,12.37,12.6100,69026,87103900,10.15;2024-01-12,13.00,13.66,12.69,12.6900,106878,139603900,15.72;2024-01-11,11.98,13.10,11.95,12.6800,130629,164980100,19.21;2024-01-10,12.84,12.97,11.90,12.2800,146493,180348600,21.55;2024-01-09,14.98,14.98,13.01,13.0400,217112,307403600,31.94;2024-01-08,12.33,13.62,12.29,13.6200,37145,49463500,5.46;2024-01-05,12.46,12.68,12.30,12.3800,17759,22111600,2.61;2024-01-04,12.36,12.70,12.18,12.4600,19412,24216700,2.86;2024-01-03,12.70,12.85,12.27,12.3600,20327,25245100,2.99;2024-01-02,12.25,12.80,12.22,12.6800,26020,32724000,3.83;2023-12-29,12.26,12.29,12.09,12.2000,20469,24944300,3.01;2023-12-28,11.70,12.33,11.50,12.2600,22181,26752300,3.26;2023-12-27,11.83,11.95,11.62,11.6700,11524,13522500,1.70;2023-12-26,11.79,12.00,11.69,11.8200,17010,20194000,2.50;2023-12-25,12.03,12.03,11.70,11.8100,11517,13621200,1.69;2023-12-22,12.33,12.36,11.96,12.0300,11046,13348800,1.62;2023-12-21,12.17,12.30,11.94,12.2100,14225,17283000,2.09;2023-12-20,12.14,12.37,12.14,12.1700,11623,14253300,1.71;2023-12-19,12.19,12.27,11.99,12.1400,10516,12727900,1.55;2023-12-18,12.28,12.38,12.09,12.1500,13961,17122700,2.05;2023-12-15,12.21,12.31,12.18,12.2800,12472,15271100,1.83;2023-12-14,12.26,12.28,12.07,12.2100,9597,11724500,1.41;2023-12-13,12.15,12.21,12.04,12.0700,8853,10735200,1.30;2023-12-12,11.89,12.13,11.83,12.1000,12020,14434900,1.77;2023-12-11,11.62,12.04,11.62,11.8900,16649,19700300,2.45;2023-12-08,12.29,12.29,11.70,11.7300,14605,17373000,2.15;2023-12-07,12.36,12.40,12.18,12.3000,11035,13520500,1.62;2023-12-06,12.15,12.38,12.12,12.3500,9881,12169900,1.45;2023-12-05,12.28,12.40,12.19,12.2100,9978,12239200,1.47;2023-12-04,12.21,12.41,12.17,12.2800,12907,15846800,1.90;2023-12-01,12.10,12.22,12.06,12.1600,9302,11310100,1.37;2023-11-30,12.14,12.21,11.94,12.0400,9631,11603800,1.42;2023-11-29,12.12,12.18,11.99,12.0800,10689,12890700,1.57;2023-11-28,12.09,12.25,12.03,12.1200,9204,11193700,1.35;2023-11-27,12.10,12.22,12.04,12.0900,8191,9914300,1.20;2023-11-24,12.27,12.27,12.07,12.1200,7765,9443200,1.14;2023-11-23,12.13,12.25,12.05,12.2500,8360,10185700,1.23;2023-11-22,12.11,12.25,12.08,12.1600,10312,12555700,1.52;2023-11-21,12.14,12.26,12.07,12.1200,9483,11541100,1.39;2023-11-20,12.13,12.18,12.04,12.1700,9788,11870600,1.44;2023-11-17,12.05,12.12,11.92,12.0700,8515,10273400,1.25;2023-11-16,12.03,12.11,11.97,12.0200,8325,10037200,1.22;2023-11-15,12.20,12.20,11.99,12.0600,7014,8465700,1.03;2023-11-14,12.08,12.14,11.97,12.0700,8962,10802200,1.32;2023-11-13,11.89,12.03,11.87,12.0300,13469,16094700,1.98;2023-11-10,11.80,12.00,11.71,11.8800,16861,20004100,2.48;2023-11-09,11.84,11.95,11.80,11.8300,10465,12406000,1.54;2023-11-08,11.82,12.06,11.78,11.8400,13612,16175200,2.00;2023-11-07,11.81,11.85,11.62,11.8200,12662,14858100,1.86;2023-11-06,11.66,11.85,11.64,11.8000,18584,21825200,2.73;2023-11-03,11.61,11.80,11.55,11.6400,10486,12254500,1.54;2023-11-02,11.75,11.80,11.51,11.6100,14837,17254000,2.18;2023-11-01,11.46,11.79,11.32,11.7500,17395,20190400,2.56;2023-10-31,11.37,11.47,11.26,11.4300,17052,19407000,2.51;2023-10-30,11.36,11.63,11.31,11.3700,22815,25987200,3.36;2023-10-27,11.46,11.67,11.44,11.5800,12845,14833400,1.89;2023-10-26,11.83,11.87,11.44,11.5000,21550,25021300,3.17;2023-10-25,11.36,11.95,11.30,11.8700,30395,35861400,4.47