[{"seq":657754653,"ctime":1715573775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657754653.shtml","title":"\u4e07\u548c\u7535\u6c14\u53bb\u5e74\u8dcc\u843d\u6210\u8001\u4e09 \u96c6\u6210\u7076\u884c\u4e1a\u96c6\u4f53\u201c\u5931\u901f\u201d","source":"\u65b0\u4eac\u62a5","stocks":605336,"type":"news"},{"seq":657678192,"ctime":1715258873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657678192.shtml","title":"\u8425\u6536\u3001\u51c0\u5229\u63a5\u8fde\u4e0b\u6ed1 \u5e05\u4e30\u7535\u5668\u5982\u4f55\u9002\u5e94\u201c\u65b0\u5e38\u6001\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":605336,"type":"news"},{"seq":657542443,"ctime":1715009919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657542443.shtml","title":"\u5e05\u4e30\u7535\u5668\u83b7\u5f00\u6e90\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u770b\u597d\u4e2d\u9ad8\u7aef\u5347\u7ea7\u5e26\u52a8\u76c8\u5229\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":605336,"type":"news"},{"seq":47448935,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47448935.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":47448083,"ctime":1714406668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47448083.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":47448103,"ctime":1714406668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47448103.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u56fd\u6d69\u5f8b\u5e08(\u676d\u5dde)\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":47448101,"ctime":1714406668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47448101.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u3001\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":657183459,"ctime":1713860120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183459.shtml","title":"\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u8425\u6536\u4e0b\u6ed1\uff0c\u96c6\u6210\u7076\u6982\u5ff5\u8dd1\u4e0d\u52a8\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605336,"type":"news"},{"seq":47131339,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47131339.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":47131399,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47131399.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":656914925,"ctime":1713246466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914925.shtml","title":"\u5e05\u4e30\u7535\u5668\u5348\u540e\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605336,"type":"news"},{"seq":656845196,"ctime":1712924967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656845196.shtml","title":"\u5bb6\u7528\u7535\u5668\u677f\u5757\u9006\u5e02\u6da8\u8fd13% 6\u5bb6\u4e0a\u5e02\u516c\u53f8\u4f30\u503c\u4f18\u52bf\u51f8\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605336,"type":"news","yidong":"1"},{"seq":656825027,"ctime":1712912409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656825027.shtml","title":"\u5e05\u4e30\u7535\u566804\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605336,"type":"yidong","yidong":"1"},{"seq":656816324,"ctime":1712888324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816324.shtml","title":"\u4ee5\u65e7\u6362\u65b0\u653f\u7b56\u53d1\u529b\uff0c\u5bb6\u7535\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u9e3f\u667a\u79d1\u6280\u3001\u5b8f\u660c\u79d1\u6280\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605336,"type":"news","yidong":"1"},{"seq":656815368,"ctime":1712886399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815368.shtml","title":"\u5546\u52a1\u90e8\u7275\u5934\u7684\u6d88\u8d39\u54c1\u4ee5\u65e7\u6362\u65b0\u6587\u4ef6\u5373\u5c06\u51fa\u53f0\uff0c\u5bb6\u7535\u6982\u5ff5\u80a1\u4ee5\u53ca\u4e2a\u80a1\u4eae\u70b9\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":605336,"type":"yidong","yidong":"1"},{"seq":656815051,"ctime":1712885752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815051.shtml","title":"\u5bb6\u7535\u677f\u5757\u5f00\u76d8\u5927\u6da8\uff0c\u6625\u5170\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605336,"type":"news","yidong":"1"},{"seq":46562263,"ctime":1711469068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46562263.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":46562271,"ctime":1711469068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46562271.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":46562261,"ctime":1711469068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46562261.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":656156898,"ctime":1711016216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656156898.shtml","title":"\u5e05\u4e30\u7535\u5668\u53d6\u5f97\u901a\u98ce\u7ba1\u7528\u8fc7\u6ee4\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u9ad8\u901a\u98ce\u7ba1\u7684\u4f7f\u7528\u5bff\u547d","source":"\u91d1\u878d\u754c","stocks":605336,"type":"news"},{"seq":655459901,"ctime":1709189210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655459901.shtml","title":"\u4ece\u7535\u5f71\u53e3\u7891\u5ba1\u89c6\u5e02\u573a\u89c4\u5f8b\uff0c\u5e05\u4e307\u661f\u6807\u51c6\u91cd\u5851\u96c6\u6210\u7076\u884c\u4e1a\u54c1\u8d28\u65b0\u6807\u6746","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":605336,"type":"yidong"},{"seq":46206749,"ctime":1708877068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46206749.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":46206751,"ctime":1708877068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46206751.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":655029155,"ctime":1707382841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029155.shtml","title":"\u5e05\u4e30\u7535\u566802\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605336,"type":"yidong","yidong":"1"},{"seq":654684989,"ctime":1706773028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684989.shtml","title":"\u5e05\u4e30\u7535\u566802\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605336,"type":"yidong"},{"seq":654640907,"ctime":1706686810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640907.shtml","title":"\u5e05\u4e30\u7535\u566801\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605336,"type":"yidong"},{"seq":654319892,"ctime":1705909152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319892.shtml","title":"\u5e05\u4e30\u7535\u566801\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605336,"type":"yidong"},{"seq":653907593,"ctime":1704754687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653907593.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5bb6\u7535\u80a1\u606f\u7387\u8f83\u4e3a\u53ef\u89c2 \u7ecf\u8425\u7a33\u5065\u4e0b\u957f\u671f\u914d\u7f6e\u4ef7\u503c\u5f70\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":605336,"type":"news"},{"seq":45607051,"ctime":1703693068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45607051.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":45607011,"ctime":1703693068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45607011.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":45607053,"ctime":1703692842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45607053.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"}]
2024-05-17,14.14,14.15,13.90,14.1100,51356,71935800,2.80;2024-05-16,13.92,14.55,13.81,14.2000,79804,112558100,4.35;2024-05-15,13.69,14.10,13.52,14.0400,63911,89024700,3.48;2024-05-14,13.55,13.75,13.43,13.6900,31120,42410600,1.70;2024-05-13,13.47,13.75,12.97,13.6400,45123,60279100,2.46;2024-05-10,13.78,13.85,13.34,13.5400,41796,56628100,2.28;2024-05-09,13.48,13.83,13.48,13.7300,32449,44461400,1.77;2024-05-08,14.09,14.14,13.50,13.5900,48633,67184100,2.65;2024-05-07,14.29,14.29,14.03,14.0900,52527,74153000,2.86;2024-05-06,13.98,14.50,13.81,14.3800,87105,123556100,4.75;2024-04-30,13.51,14.17,13.36,14.0100,90059,124415100,4.91;2024-04-29,13.58,13.79,13.33,13.7900,68623,92923700,3.74;2024-04-26,13.48,13.74,13.31,13.5700,68259,92368500,3.72;2024-04-25,13.48,13.77,13.23,13.5500,47095,63804400,2.57;2024-04-24,13.77,13.78,13.03,13.6100,57282,77535500,3.12;2024-04-23,13.32,14.10,13.30,13.8900,64746,88916000,3.53;2024-04-22,14.49,14.95,13.61,13.6500,94304,134719800,5.14;2024-04-19,14.24,14.68,14.04,14.5100,103526,148648600,5.64;2024-04-18,14.70,15.82,14.60,14.8700,140198,211397800,7.64;2024-04-17,14.02,15.52,14.01,15.2500,165623,246394600,9.03;2024-04-16,13.04,15.42,12.62,14.9900,166186,228227500,9.06;2024-04-15,13.99,15.19,13.10,14.0200,160652,229984300,8.76;2024-04-12,13.80,13.81,13.79,13.8100,40854,56416800,2.23;2024-04-11,12.56,12.75,12.37,12.5500,9463,11942300,0.52;2024-04-10,12.85,12.85,12.40,12.5200,13649,17179600,0.74;2024-04-09,12.52,12.87,12.52,12.8500,10934,13921600,0.60;2024-04-08,13.08,13.08,12.51,12.5500,12503,15910000,0.68;2024-04-03,12.91,13.10,12.78,12.9900,17809,23040400,0.97;2024-04-02,12.79,13.02,12.76,12.9100,18530,23916700,1.01;2024-04-01,12.50,12.81,12.50,12.8100,16821,21347100,0.92;2024-03-29,12.26,12.50,12.24,12.4800,11381,14063000,0.62;2024-03-28,12.14,12.42,12.09,12.2600,15789,19379800,0.86;2024-03-27,12.52,12.65,12.11,12.1400,11466,14245100,0.63;2024-03-26,12.40,12.54,12.20,12.4500,12604,15620200,0.69;2024-03-25,12.41,12.83,12.30,12.4300,22425,28323600,1.22;2024-03-22,12.77,12.81,12.45,12.5200,14991,18873700,0.82;2024-03-21,12.85,12.90,12.60,12.7800,14246,18142000,0.78;2024-03-20,12.80,12.83,12.68,12.8200,9716,12408600,0.53;2024-03-19,12.80,12.83,12.68,12.7800,13198,16825500,0.72;2024-03-18,12.64,12.78,12.50,12.7800,18606,23515700,1.01;2024-03-15,12.43,12.53,12.31,12.5300,11449,14219400,0.62;2024-03-14,12.53,12.60,12.33,12.4700,17333,21627300,0.94;2024-03-13,12.46,12.52,12.32,12.4700,11788,14622900,0.64;2024-03-12,12.27,12.47,12.11,12.4700,15649,19281700,0.85;2024-03-11,12.14,12.28,12.05,12.2500,15381,18710300,0.84;2024-03-08,11.91,12.13,11.83,12.1200,15550,18648800,0.85;2024-03-07,11.90,12.13,11.86,11.9000,13178,15824800,0.72;2024-03-06,11.81,12.01,11.71,11.8900,11416,13544000,0.62;2024-03-05,12.01,12.11,11.78,11.8200,19777,23556900,1.08;2024-03-04,12.18,12.29,11.92,12.0800,16887,20364700,0.92;2024-03-01,12.01,12.11,11.91,12.1000,17703,21296000,0.97;2024-02-29,11.66,12.09,11.60,12.0100,22879,27179000,1.25;2024-02-28,12.65,12.83,11.64,11.7300,37317,45816700,2.03;2024-02-27,12.59,12.68,12.40,12.6500,24252,30525000,1.32;2024-02-26,12.30,12.99,12.27,12.6300,32790,41322200,1.79;2024-02-23,12.02,12.17,11.90,12.1300,20077,24160600,1.09;2024-02-22,12.08,12.38,11.80,12.0300,24659,29504600,1.34;2024-02-21,11.67,12.50,11.67,12.1100,23699,28777700,1.29;2024-02-20,11.66,11.94,11.36,11.7500,18518,21623100,1.01;2024-02-19,11.52,12.08,11.02,11.6900,40712,47571900,2.22;2024-02-08,10.49,11.13,10.35,11.1300,30443,32601400,1.66;2024-02-07,10.35,10.58,9.95,10.1200,28385,28897300,1.55;2024-02-06,9.90,10.77,9.52,10.3600,33689,33835100,1.84;2024-02-05,11.20,11.20,10.08,10.2700,35559,36924500,1.94;2024-02-02,11.90,12.07,10.90,11.2000,23398,26942700,1.28;2024-02-01,12.08,12.10,11.55,11.8800,19156,22677000,1.04;2024-01-31,12.95,13.01,12.00,12.0900,23765,29411200,1.30;2024-01-30,13.44,13.47,12.98,13.0000,11088,14643100,0.60;2024-01-29,13.99,14.03,13.44,13.5000,14881,20266200,0.81;2024-01-26,13.78,14.15,13.69,13.9100,17809,24880800,0.97;2024-01-25,13.36,13.82,13.20,13.8100,14884,20178000,0.81;2024-01-24,13.04,13.52,12.78,13.3300,21423,28194000,1.17;2024-01-23,13.27,13.29,12.75,12.9800,20420,26421900,1.11;2024-01-22,14.01,14.17,13.10,13.2500,20375,27794300,1.11;2024-01-19,14.22,14.50,14.11,14.1600,13535,19281100,0.74;2024-01-18,14.48,14.53,13.98,14.2900,23132,32820800,1.26;2024-01-17,14.54,14.89,14.48,14.4800,19805,29040100,1.08;2024-01-16,14.74,14.74,14.36,14.6100,22863,33160500,1.25;2024-01-15,15.18,15.22,14.51,14.7400,27548,40947900,1.50;2024-01-12,14.99,15.09,14.86,14.9000,12185,18268000,0.66;2024-01-11,15.04,15.04,14.83,14.9500,17621,26328900,0.96;2024-01-10,15.26,15.30,14.90,14.9400,16545,24958500,0.90;2024-01-09,15.01,15.34,15.01,15.2300,13448,20423900,0.73;2024-01-08,15.22,15.28,14.97,14.9800,11293,17072900,0.62;2024-01-05,15.33,15.54,15.10,15.1700,14440,22118800,0.79;2024-01-04,15.26,15.36,15.12,15.3300,8775,13412100,0.48;2024-01-03,15.32,15.37,15.10,15.3000,15253,23284300,0.83;2024-01-02,14.93,15.36,14.88,15.2200,21283,32318200,1.16;2023-12-29,14.65,14.93,14.60,14.8800,9714,14344300,0.53;2023-12-28,14.32,14.69,14.30,14.6700,9764,14205900,0.53;2023-12-27,14.16,14.40,14.11,14.3800,8829,12588800,0.48;2023-12-26,14.37,14.37,14.10,14.1600,7677,10869800,0.42;2023-12-25,14.74,14.74,14.19,14.3300,15093,21699400,0.82;2023-12-22,14.87,14.97,14.68,14.7200,9290,13791600,0.51;2023-12-21,14.66,14.91,14.48,14.8900,11236,16527500,0.61;2023-12-20,14.91,14.91,14.69,14.7200,9472,14034700,0.52;2023-12-19,14.90,14.93,14.70,14.8400,6519,9642000,0.36;2023-12-18,15.00,15.06,14.80,14.8300,14551,21688700,0.79;2023-12-15,14.89,15.33,14.87,15.0200,16008,24113400,0.87;2023-12-14,14.95,15.14,14.92,14.9200,9500,14288300,0.52;2023-12-13,15.00,15.13,14.90,14.9300,8737,13101600,0.48;2023-12-12,14.85,15.06,14.76,15.0600,10967,16410000,0.60;2023-12-11,14.78,14.91,14.63,14.8900,18135,26808600,0.99;2023-12-08,15.26,15.32,14.81,14.8500,14001,21093200,0.76;2023-12-07,15.20,15.29,15.04,15.2400,12529,19009200,0.68;2023-12-06,15.05,15.25,15.05,15.1600,8993,13652000,0.49;2023-12-05,15.30,15.30,15.08,15.1000,11058,16783000,0.60;2023-12-04,15.37,15.37,15.14,15.2600,11656,17742200,0.64;2023-12-01,15.48,15.49,15.28,15.3400,16732,25673400,0.91;2023-11-30,15.55,15.61,15.36,15.4800,8274,12777200,0.45;2023-11-29,15.62,15.78,15.55,15.5500,10756,16807800,0.59;2023-11-28,15.44,15.69,15.32,15.6200,12648,19712500,0.69;2023-11-27,15.56,15.58,15.31,15.4600,10863,16768700,0.59;2023-11-24,15.72,15.73,15.48,15.5400,7194,11188400,0.39;2023-11-23,15.52,15.72,15.47,15.7000,8803,13753000,0.48;2023-11-22,15.58,15.69,15.47,15.4700,7112,11069800,0.39;2023-11-21,15.68,15.83,15.58,15.6700,9697,15241800,0.53;2023-11-20,15.55,15.70,15.47,15.6600,9600,14979200,0.52
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2024Q1\u7ecf\u8425\u627f\u538b\uff0c\u770b\u597d\u4e2d\u9ad8\u7aef\u5347\u7ea7\u5e26\u52a8\u76c8\u5229\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2024-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47598647.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u9700\u6c42\u4e0b\u6ed1\u53e0\u52a0\u6e20\u9053\u8c03\u6574\u5bfc\u81f4Q3\u6536\u5165\u627f\u538b\uff0c\u770b\u597d\u96c6\u6210\u70f9\u996a\u4e2d\u5fc3\u65b0\u54c1\u7c7b\u6253\u5f00\u516c\u53f8\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45132757.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ2\u4e1a\u7ee9\u589e\u901f\u5feb\u4e8e\u8425\u6536\uff0c\u9759\u5f85\u9700\u6c42\u9010\u6b65\u56de\u6696","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44195629.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8425\u6536\u5c0f\u5e45\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44229451.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u9500\u552e\u8d39\u7528\u7aef\u9ad8\u4e3e\u9ad8\u6253\uff0c\u770b\u597d\u6e20\u9053\u8425\u9500\u6539\u9769\u7ea2\u5229\u5728Q2\u8fce\u6765\u91ca\u653e","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42676899.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ1\u6536\u5165\u77ed\u671f\u627f\u538b\uff0c\u76c8\u5229\u80fd\u529b\u7a33\u6b65\u4f18\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42700257.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2022Q4\u6bdb\u5229\u7387\u4fdd\u6301\u63d0\u5347\uff0c\u6709\u671b\u8fce\u6765\u6e20\u9053\u7ea2\u5229\u91ca\u653e\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42148093.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u5e74\u8425\u6536\u627f\u538b\uff0cQ4\u76c8\u5229\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42128625.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u770b\u597d\u5e05\u4e30\u7535\u5668\u8425\u9500\u7aef\u7ba1\u7406\u6539\u5584\u7684\u6295\u8d44\u673a\u4f1a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40771439.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u4ea7\u54c1\u9ad8\u7aef\u5316\u8d8b\u52bf\u5ef6\u7eed\uff0c\u53cc11\u5f00\u95e8\u7ea2\u8868\u73b0\u4eae\u773c","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39098617.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u884c\u4e1a\u627f\u538b\u8425\u6536\u4e0b\u884c\uff0c\u76c8\u5229\u80fd\u529b\u9010\u6e10\u6062\u590d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2022-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39076705.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a2022Q2\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u4ea7\u54c1\u63a8\u65b0+\u591a\u5143\u5316\u6e20\u9053\u5e03\u5c40\u52a9\u529b\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b5f\u6615","date":"2022-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38056789.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u75ab\u60c5\u6270\u52a8\u4e0bQ2\u4e1a\u7ee9\u627f\u538b\uff0c\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38019341.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2022\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u4e0e\u6e20\u9053\u5e76\u8fdb\uff0c\u75ab\u540e\u590d\u82cf\u53ef\u671f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37989443.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ2\u589e\u901f\u653e\u7f13\uff0c\u671f\u5f85\u76c8\u5229\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37992643.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e58\u96c6\u6210\u7076\u884c\u4e1a\u4e1c\u98ce\uff0c\u54c1\u724c\u6e20\u9053\u53d8\u9769\u6210\u6548\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-06-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36735411.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2022Q1\u8d22\u62a5\u70b9\u8bc4\uff1a\u5e02\u573a\u4efd\u989d\u63d0\u5347\uff0c2022Q1\u8425\u6536\u5229\u6da6\u5feb\u901f\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b5f\u6615","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36047777.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2021\u5e74\u62a5\u548c2022\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u89c4\u6a21\u52a0\u901f\u6269\u5f20\uff0c\u76c8\u5229\u6c34\u5e73\u77ed\u671f\u627f\u538b","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36077617.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u628a\u63e1\u884c\u4e1a\u7ea2\u5229\uff0c\u8425\u6536\u5b9e\u73b0\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35978461.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2021\u5e74\u62a5\uff1a\u8425\u6536\u7a33\u5b9a\u589e\u957f\uff0c\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5f20\u8bd1\u6587","date":"2022-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35459711.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a2021Q4\u8425\u6536\u5feb\u901f\u589e\u957f\uff0c\u6301\u7eed\u5e03\u5c40\u591a\u5143\u5316\u6e20\u9053","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b5f\u6615","date":"2022-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35427149.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ4\u76c8\u5229\u80fd\u529b\u627f\u538b\uff0c\u957f\u671f\u53d1\u5c55\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2022-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35426019.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u65b0\u589e\u4ea7\u80fd\u9010\u6e10\u91ca\u653e\uff0c\u8425\u6536\u76ee\u6807\u9010\u5e74\u52a0\u7801","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2022-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34928593.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2021\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6301\u7eed\u91ca\u653e\uff0c\u8425\u6536\u7a33\u5065\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5f20\u8bd1\u6587","date":"2021-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32763333.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u9010\u6b65\u91ca\u653e\uff0c\u5c3d\u4eab\u884c\u4e1a\u7ea2\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32755241.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u62e5\u62b1\u884c\u4e1a\u5951\u673a\uff0c\u6536\u5165\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31859667.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2021\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u6e20\u9053\u591a\u5143\u62d3\u5f20\uff0c\u65b0\u4ea7\u80fd\u52a9\u529b\u7a33\u5065\u6210\u957f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u90a2\u701a\u6587","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31875275.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u843d\u5730\uff0c\u89e3\u9501\u6761\u4ef6\u9010\u5e74\u63d0\u9ad8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30987239.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u96c6\u6210\u7076\u6301\u7eed\u653e\u91cf\uff0c\u5f3a\u5316\u6e20\u9053\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29928363.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u901f\u7acb\u4f53\u5f0f\u6e20\u9053\u5e03\u5c40\uff0c\u8d39\u7528\u4f18\u5316\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29681937.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u96c6\u6210\u7076\u5934\u90e8\u4f01\u4e1a\u767b\u9646A\u80a1\uff0c\u672a\u6765\u53d1\u5c55\u503c\u5f97\u671f\u5f85","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2020-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/27806015.shtml"}]