[{"seq":672991768,"ctime":1764923766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991768.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-2.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":672816458,"ctime":1764318763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816458.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da80.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":672812051,"ctime":1764312555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672812051.shtml","title":"\u5e05\u4e30\u7535\u5668\u8749\u8054\u201c\u300a\u5927\u56fd\u54c1\u724c\u300b\u56fd\u724c\u76db\u5178\u5e74\u5ea6\u54c1\u724c\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605336,"type":"yidong"},{"seq":672810406,"ctime":1764305005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810406.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u957f\u671f\u4e3b\u4e49+\u591a\u7ef4\u7834\u5c40 \u5728\u5b58\u91cf\u5e02\u573a\u5f00\u8f9f\u5065\u5eb7\u53a8\u623f\u65b0\u84dd\u6d77","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605336,"type":"news"},{"seq":672781440,"ctime":1764229798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781440.shtml","title":"\u5e05\u4e30\u7535\u5668\u51c0\u5229\u8fde\u964d3\u5e743\u5b63 IPO\u52df8.6\u4ebf\u5143\u56fd\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605336,"type":"news"},{"seq":672649212,"ctime":1763711645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649212.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-3.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":672592295,"ctime":1763549073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592295.shtml","title":"A\u80a1\u8fce\u5355\u65e5\u201c\u5e76\u8d2d\u6f6e\u201d 10\u4f59\u5bb6\u516c\u53f8\u53d1\u5e03\u6536\u5e76\u8d2d\u516c\u544a","source":"\u8d22\u95fb","stocks":605336,"type":"news"},{"seq":672587014,"ctime":1763536427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587014.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u62df\u53c2\u4e0e\u8ba4\u8d2d\u6295\u8d44\u57fa\u91d1\u4efd\u989d5300\u4e07\u5143","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":605336,"type":"news"},{"seq":672563909,"ctime":1763464494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672563909.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u62df\u51fa\u8d445300\u4e07\u5143\u53c2\u4e0e\u8ba4\u8d2d\u6295\u8d44\u57fa\u91d1 \u540e\u8005\u5c06\u76f4\u63a5\u6295\u8d44\u4e8e\u8d85\u805a\u53d8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605336,"type":"news"},{"seq":672488277,"ctime":1763112709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488277.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da83.87%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":54679601,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679601.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":671985327,"ctime":1761293935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985327.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-1.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":671817446,"ctime":1760693999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817446.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-1.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":671452751,"ctime":1758875344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452751.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-2.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":671273121,"ctime":1758274590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273121.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da81.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"yidong"},{"seq":671108082,"ctime":1757679423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-0.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":670845427,"ctime":1756818447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845427.shtml","title":"A\u80a16\u5bb6\u53a8\u7535\u4f01\u4e1a\u534a\u5e74\u8425\u6536\u51c0\u5229\u5747\u4e0b\u6ed1\uff0c\u4ebf\u7530\u667a\u80fd\u4eca\u5e74\u4ee5\u6765\u80a1\u4ef7\u6da8\u5e45\u8fbe181%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":605336,"type":"news"},{"seq":670757115,"ctime":1756461724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757115.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-1.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"yidong"},{"seq":53924547,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924547.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":53924551,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53924551.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":670695181,"ctime":1756296610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670695181.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6329.79\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d91.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605336,"type":"yidong"},{"seq":670570732,"ctime":1755849343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570732.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da83.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"yidong"},{"seq":670401708,"ctime":1755245114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401708.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-1.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"yidong"},{"seq":670237379,"ctime":1754639892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237379.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"yidong"},{"seq":670169892,"ctime":1754447958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169892.shtml","title":"\u53a8\u536b\u7535\u5668\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e07\u548c\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605336,"type":"news"},{"seq":670090630,"ctime":1754056661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670090630.shtml","title":"\u5bb6\u7535\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u76d8\u70b9 \u957f\u8679\u3001\u5eb7\u4f73\u3001\u521b\u7ef4\u7b49\u4f01\u4e1a\u627f\u538b","source":"\u65b0\u4eac\u62a5","stocks":605336,"type":"news"},{"seq":670075209,"ctime":1754035964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075209.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-2.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":669905034,"ctime":1753429993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669905034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da81.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"yidong"},{"seq":669734203,"ctime":1752825131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734203.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da81.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":669717734,"ctime":1752758415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669717734.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8520%","source":"\u8d22\u95fb","stocks":605336,"type":"yidong"},{"seq":669672137,"ctime":1752654045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669672137.shtml","title":"\u5e05\u4e30\u7535\u5668\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u9884\u8dcc9\u6210\uff0c\u5df2\u8fde\u8dcc7\u4e2a\u5b63\u5ea6","source":"\u641c\u72d0\u8d22\u7ecf","stocks":605336,"type":"news"},{"seq":53235291,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235291.shtml","title":"\u5e05\u4e30\u7535\u5668\uff1a\u6d59\u6c5f\u5e05\u4e30\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605336,"type":"notice"},{"seq":669613613,"ctime":1752483614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613613.shtml","title":"\u5e05\u4e30\u7535\u566807\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605336,"type":"yidong"},{"seq":669604321,"ctime":1752457696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604321.shtml","title":"\u5bb6\u7528\u7535\u5668\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u96ea\u797a\u7535\u6c14\u3001\u79d1\u6c83\u65af\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605336,"type":"news"},{"seq":669406631,"ctime":1751615867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406631.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da81.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"yidong"},{"seq":669231851,"ctime":1751011839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231851.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da82.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":669052764,"ctime":1750407147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052764.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-2.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605336,"type":"news"},{"seq":668970075,"ctime":1750166912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668970075.shtml","title":"\u4ece\u6295\u8d44\u667a\u9a7e\u5230\u5e03\u5c40\u7b97\u529b\uff0c\u96c6\u6210\u7076\u201c\u56db\u5c0f\u9f99\u201d\u7684\u8de8\u754c\u751f\u5b58\u5b9e\u9a8c\uff1a\u79d1\u6280\u5927\u5192\u9669\u5546\u4e1a\u5316\u5b58\u7591","source":"\u534e\u590f\u65f6\u62a5","author":"\u77f3\u98de\u6708","stocks":605336,"type":"news"}]
2025-12-15,14.59,14.77,14.35,14.6700,22450,32774200,1.22;2025-12-12,14.86,15.00,14.58,14.6300,24647,36468800,1.34;2025-12-11,15.34,15.34,14.82,14.8500,30102,45316000,1.64;2025-12-10,14.99,15.47,14.82,15.3500,46154,70431100,2.52;2025-12-09,15.07,15.25,14.99,15.0000,27009,40771100,1.47;2025-12-08,14.93,15.65,14.78,15.2600,50305,76662100,2.74;2025-12-05,14.85,14.93,14.68,14.8700,25558,37772500,1.39;2025-12-04,15.25,15.30,14.80,14.8500,28287,42310500,1.54;2025-12-03,15.58,15.66,15.00,15.2500,35968,54948800,1.96;2025-12-02,15.82,15.82,15.47,15.5900,28448,44314700,1.55;2025-12-01,15.90,16.14,15.76,15.8200,26497,42256000,1.44;2025-11-28,16.13,16.21,15.73,15.9600,32004,50860000,1.74;2025-11-27,16.17,16.68,15.94,16.1600,37430,60545000,2.04;2025-11-26,16.86,16.86,15.98,16.0200,58242,94561300,3.18;2025-11-25,16.38,16.98,16.00,16.7000,72947,121326800,3.98;2025-11-24,15.72,16.39,15.72,16.2100,64217,103841200,3.50;2025-11-21,15.72,17.05,15.55,15.7700,54486,87653200,2.97;2025-11-20,15.92,16.20,15.69,15.7500,43159,68580800,2.35;2025-11-19,16.94,17.00,15.89,16.0600,78961,128529500,4.31;2025-11-18,16.70,17.05,16.50,16.5300,50758,84956400,2.77;2025-11-17,16.39,16.99,16.39,16.7000,80965,135710400,4.41;2025-11-14,16.25,16.61,16.10,16.4400,55201,89978900,3.01;2025-11-13,16.03,16.30,16.03,16.1900,44035,71332000,2.40;2025-11-12,16.76,16.80,15.96,16.0200,114643,187703900,6.25;2025-11-11,16.14,16.75,15.98,16.7400,159570,262472100,8.70;2025-11-10,15.99,16.15,15.84,16.1400,37412,59896400,2.04;2025-11-07,15.86,16.14,15.78,15.9900,42926,68556800,2.34;2025-11-06,15.84,15.93,15.65,15.8600,23315,36887100,1.27;2025-11-05,15.75,15.86,15.61,15.7600,24399,38421000,1.33;2025-11-04,15.71,15.95,15.65,15.8000,31555,49922500,1.72;2025-11-03,15.49,15.75,15.49,15.7000,25452,39859000,1.39;2025-10-31,15.38,15.64,15.30,15.4900,19341,29931600,1.05;2025-10-30,15.41,15.58,15.31,15.3700,19240,29665400,1.05;2025-10-29,15.68,15.70,15.43,15.5100,16278,25271400,0.89;2025-10-28,15.50,15.78,15.48,15.6800,16075,25216700,0.88;2025-10-27,15.60,15.73,15.46,15.6000,18156,28303800,0.99;2025-10-24,15.59,15.68,15.47,15.5600,16686,25996100,0.91;2025-10-23,15.45,15.82,15.37,15.6100,29830,46427200,1.63;2025-10-22,15.66,15.71,15.45,15.4500,26779,41686200,1.46;2025-10-21,15.31,15.83,15.31,15.6700,33713,52597800,1.84;2025-10-20,15.26,15.60,15.17,15.3700,21921,33561000,1.20;2025-10-17,15.32,15.40,15.15,15.1700,15659,23889100,0.85;2025-10-16,15.49,15.53,15.26,15.2800,17444,26804800,0.95;2025-10-15,15.32,15.50,15.21,15.4900,23717,36558300,1.29;2025-10-14,14.99,15.56,14.97,15.3200,40706,62436700,2.22;2025-10-13,14.39,15.10,14.39,15.0000,25267,37527700,1.38;2025-10-10,14.85,15.12,14.79,14.9900,18352,27510200,1.00;2025-10-09,15.03,15.15,14.74,14.8300,29248,43581800,1.59;2025-09-30,15.04,15.15,14.89,15.0500,16061,24169000,0.88;2025-09-29,14.66,15.05,14.40,15.0400,25925,38377800,1.41;2025-09-26,14.66,14.86,14.61,14.6600,14923,21981500,0.81;2025-09-25,15.02,15.08,14.74,14.7500,15525,23085900,0.85;2025-09-24,14.70,15.03,14.52,15.0200,20039,29778000,1.09;2025-09-23,14.89,14.96,14.39,14.7000,24778,36225300,1.35;2025-09-22,14.95,15.13,14.87,14.8800,16160,24170400,0.88;2025-09-19,15.12,15.21,14.96,15.0600,17929,26984800,0.98;2025-09-18,15.40,15.54,15.08,15.1300,29134,44552600,1.59;2025-09-17,15.43,15.67,15.41,15.4700,28559,44328600,1.56;2025-09-16,15.26,15.47,15.18,15.4300,25759,39500600,1.40;2025-09-15,15.35,15.43,15.17,15.2600,19089,29104900,1.04;2025-09-12,15.45,15.50,15.30,15.3500,16969,26108700,0.93;2025-09-11,15.38,15.46,15.00,15.4600,21721,33289900,1.18;2025-09-10,15.41,15.57,15.35,15.4000,23018,35549400,1.25;2025-09-09,15.56,15.59,15.29,15.4000,24370,37566600,1.33;2025-09-08,15.41,15.62,15.35,15.5500,26233,40621500,1.43;2025-09-05,15.52,15.55,15.24,15.5000,31119,47973000,1.70;2025-09-04,14.99,15.58,14.86,15.5500,59775,92104200,3.26;2025-09-03,15.23,15.23,14.93,14.9800,19936,30042700,1.09;2025-09-02,15.27,15.34,15.06,15.1600,23866,36218000,1.30;2025-09-01,15.17,15.31,15.01,15.3100,27989,42547500,1.53;2025-08-29,15.34,15.34,15.10,15.1600,25225,38267600,1.38;2025-08-28,15.67,15.80,14.96,15.3400,52493,80632200,2.86;2025-08-27,15.95,16.00,15.66,15.6700,40639,64384400,2.22;2025-08-26,15.96,16.04,15.90,15.9400,29496,47146700,1.61;2025-08-25,16.16,16.16,15.88,15.9600,49820,79503100,2.72;2025-08-22,16.24,16.38,16.00,16.0900,45556,73631500,2.48;2025-08-21,16.29,16.30,16.16,16.2400,27170,44107900,1.48;2025-08-20,16.00,16.33,15.91,16.2800,46518,75160000,2.54;2025-08-19,16.00,16.00,15.81,16.0000,28447,45279400,1.55;2025-08-18,15.95,16.05,15.89,15.9600,26869,42881100,1.46;2025-08-15,15.86,15.95,15.80,15.9200,17572,27948700,0.96;2025-08-14,16.25,16.25,15.85,15.8500,32517,52041600,1.77;2025-08-13,16.28,16.28,16.15,16.1900,18469,29909300,1.01;2025-08-12,16.28,16.28,16.14,16.2300,21757,35252500,1.19;2025-08-11,16.13,16.26,16.10,16.1900,21206,34361200,1.16;2025-08-08,16.19,16.23,16.08,16.1300,18581,29958800,1.01;2025-08-07,16.31,16.31,16.18,16.1800,21371,34634100,1.17;2025-08-06,16.08,16.29,16.03,16.2800,27482,44492800,1.50;2025-08-05,16.02,16.20,15.91,16.1100,24499,39346400,1.34;2025-08-04,15.84,16.06,15.77,15.9900,22252,35467800,1.21;2025-08-01,15.94,16.00,15.83,15.9400,26982,42961500,1.47;2025-07-31,16.38,16.39,15.92,15.9300,41222,66297100,2.25;2025-07-30,16.55,16.55,16.36,16.3700,34959,57476800,1.91;2025-07-29,16.66,16.67,16.49,16.5500,36651,60621100,2.00;2025-07-28,16.63,16.69,16.58,16.6600,29951,49760400,1.63;2025-07-25,16.73,16.74,16.59,16.6300,37479,62360200,2.04;2025-07-24,16.62,16.75,16.56,16.7500,37488,62428300,2.04;2025-07-23,16.63,16.75,16.50,16.6800,46557,77570700,2.54;2025-07-22,16.91,16.94,16.55,16.6300,67586,112794200,3.68;2025-07-21,16.95,17.15,16.88,16.9500,71847,121641300,3.92;2025-07-18,17.09,17.30,16.96,17.1600,73339,125341600,4.00;2025-07-17,17.38,17.50,17.14,17.2100,120237,207440400,6.56;2025-07-16,17.97,18.48,17.97,17.9700,205461,370581000,11.20;2025-07-15,19.97,20.60,19.97,19.9700,53902,107885800,2.94;2025-07-14,20.17,22.19,19.97,22.1900,95894,204075500,5.23;2025-07-11,19.71,20.37,19.71,20.1700,27978,56102000,1.53;2025-07-10,19.74,20.06,19.34,19.8600,31232,61595200,1.70;2025-07-09,19.15,19.88,19.15,19.7700,38282,74983900,2.09;2025-07-08,19.25,19.41,18.81,19.1800,31010,59137000,1.69;2025-07-07,19.20,19.44,18.68,19.2800,27614,52931200,1.51;2025-07-04,18.55,19.80,18.24,19.0600,47751,90950700,2.60;2025-07-03,18.40,18.72,18.33,18.5400,18731,34683400,1.02;2025-07-02,18.33,18.50,18.18,18.3500,16368,29932800,0.89;2025-07-01,18.60,18.60,18.09,18.3100,20838,38102000,1.14;2025-06-30,18.00,18.80,17.82,18.6700,39216,72373500,2.14;2025-06-27,19.02,19.02,18.02,18.1000,56738,103980000,3.09;2025-06-26,19.91,20.11,18.87,18.9100,51068,98213700,2.78;2025-06-25,20.01,20.51,19.86,20.2300,22760,45876600,1.24;2025-06-24,19.52,20.07,19.36,19.9600,24251,48133700,1.32;2025-06-23,19.23,19.42,18.77,19.3200,17147,32728600,0.93;2025-06-20,19.13,19.54,18.84,19.2500,16255,31174700,0.89;2025-06-19,19.78,19.88,19.02,19.1300,19570,37980500,1.07;2025-06-18,19.91,19.91,18.91,19.4400,22386,43149100,1.22;2025-06-17,20.19,20.38,19.60,19.7100,24803,49200800,1.35;2025-06-16,20.37,20.41,19.99,20.1400,31004,62618500,1.69
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2024Q1\u7ecf\u8425\u627f\u538b\uff0c\u770b\u597d\u4e2d\u9ad8\u7aef\u5347\u7ea7\u5e26\u52a8\u76c8\u5229\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2024-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47598647.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u9700\u6c42\u4e0b\u6ed1\u53e0\u52a0\u6e20\u9053\u8c03\u6574\u5bfc\u81f4Q3\u6536\u5165\u627f\u538b\uff0c\u770b\u597d\u96c6\u6210\u70f9\u996a\u4e2d\u5fc3\u65b0\u54c1\u7c7b\u6253\u5f00\u516c\u53f8\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45132757.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ2\u4e1a\u7ee9\u589e\u901f\u5feb\u4e8e\u8425\u6536\uff0c\u9759\u5f85\u9700\u6c42\u9010\u6b65\u56de\u6696","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44195629.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8425\u6536\u5c0f\u5e45\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44229451.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u9500\u552e\u8d39\u7528\u7aef\u9ad8\u4e3e\u9ad8\u6253\uff0c\u770b\u597d\u6e20\u9053\u8425\u9500\u6539\u9769\u7ea2\u5229\u5728Q2\u8fce\u6765\u91ca\u653e","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42676899.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ1\u6536\u5165\u77ed\u671f\u627f\u538b\uff0c\u76c8\u5229\u80fd\u529b\u7a33\u6b65\u4f18\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42700257.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2022Q4\u6bdb\u5229\u7387\u4fdd\u6301\u63d0\u5347\uff0c\u6709\u671b\u8fce\u6765\u6e20\u9053\u7ea2\u5229\u91ca\u653e\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42148093.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u5e74\u8425\u6536\u627f\u538b\uff0cQ4\u76c8\u5229\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42128625.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u770b\u597d\u5e05\u4e30\u7535\u5668\u8425\u9500\u7aef\u7ba1\u7406\u6539\u5584\u7684\u6295\u8d44\u673a\u4f1a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40771439.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u4ea7\u54c1\u9ad8\u7aef\u5316\u8d8b\u52bf\u5ef6\u7eed\uff0c\u53cc11\u5f00\u95e8\u7ea2\u8868\u73b0\u4eae\u773c","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39098617.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u884c\u4e1a\u627f\u538b\u8425\u6536\u4e0b\u884c\uff0c\u76c8\u5229\u80fd\u529b\u9010\u6e10\u6062\u590d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2022-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39076705.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a2022Q2\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u4ea7\u54c1\u63a8\u65b0+\u591a\u5143\u5316\u6e20\u9053\u5e03\u5c40\u52a9\u529b\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b5f\u6615","date":"2022-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38056789.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u75ab\u60c5\u6270\u52a8\u4e0bQ2\u4e1a\u7ee9\u627f\u538b\uff0c\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38019341.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2022\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u4e0e\u6e20\u9053\u5e76\u8fdb\uff0c\u75ab\u540e\u590d\u82cf\u53ef\u671f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37989443.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ2\u589e\u901f\u653e\u7f13\uff0c\u671f\u5f85\u76c8\u5229\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37992643.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e58\u96c6\u6210\u7076\u884c\u4e1a\u4e1c\u98ce\uff0c\u54c1\u724c\u6e20\u9053\u53d8\u9769\u6210\u6548\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-06-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36735411.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2022Q1\u8d22\u62a5\u70b9\u8bc4\uff1a\u5e02\u573a\u4efd\u989d\u63d0\u5347\uff0c2022Q1\u8425\u6536\u5229\u6da6\u5feb\u901f\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b5f\u6615","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36047777.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2021\u5e74\u62a5\u548c2022\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u89c4\u6a21\u52a0\u901f\u6269\u5f20\uff0c\u76c8\u5229\u6c34\u5e73\u77ed\u671f\u627f\u538b","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36077617.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u628a\u63e1\u884c\u4e1a\u7ea2\u5229\uff0c\u8425\u6536\u5b9e\u73b0\u5feb\u901f\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35978461.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2021\u5e74\u62a5\uff1a\u8425\u6536\u7a33\u5b9a\u589e\u957f\uff0c\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5f20\u8bd1\u6587","date":"2022-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35459711.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a2021Q4\u8425\u6536\u5feb\u901f\u589e\u957f\uff0c\u6301\u7eed\u5e03\u5c40\u591a\u5143\u5316\u6e20\u9053","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b5f\u6615","date":"2022-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35427149.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ4\u76c8\u5229\u80fd\u529b\u627f\u538b\uff0c\u957f\u671f\u53d1\u5c55\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2022-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35426019.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u65b0\u589e\u4ea7\u80fd\u9010\u6e10\u91ca\u653e\uff0c\u8425\u6536\u76ee\u6807\u9010\u5e74\u52a0\u7801","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2022-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34928593.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2021\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6301\u7eed\u91ca\u653e\uff0c\u8425\u6536\u7a33\u5065\u589e\u957f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5f20\u8bd1\u6587","date":"2021-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32763333.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u9010\u6b65\u91ca\u653e\uff0c\u5c3d\u4eab\u884c\u4e1a\u7ea2\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32755241.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u62e5\u62b1\u884c\u4e1a\u5951\u673a\uff0c\u6536\u5165\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31859667.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u5143\u8bc1\u5238\uff1a2021\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u6e20\u9053\u591a\u5143\u62d3\u5f20\uff0c\u65b0\u4ea7\u80fd\u52a9\u529b\u7a33\u5065\u6210\u957f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u90a2\u701a\u6587","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31875275.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u843d\u5730\uff0c\u89e3\u9501\u6761\u4ef6\u9010\u5e74\u63d0\u9ad8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30987239.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u96c6\u6210\u7076\u6301\u7eed\u653e\u91cf\uff0c\u5f3a\u5316\u6e20\u9053\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29928363.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u52a0\u901f\u7acb\u4f53\u5f0f\u6e20\u9053\u5e03\u5c40\uff0c\u8d39\u7528\u4f18\u5316\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2021-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29681937.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u96c6\u6210\u7076\u5934\u90e8\u4f01\u4e1a\u767b\u9646A\u80a1\uff0c\u672a\u6765\u53d1\u5c55\u503c\u5f97\u671f\u5f85","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2020-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/27806015.shtml"}]