[{"seq":55234947,"ctime":1765382731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55234947.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7411\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":673099493,"ctime":1765352424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099493.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a11\u6708\u5408\u5e76\u8425\u4e1a\u6536\u5165\u4e3a\u4eba\u6c11\u5e012.85\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u52a01.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":673065739,"ctime":1765261372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673065739.shtml","title":"\u4e73\u4e1a\u5976\u7c89\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u7687\u6c0f\u96c6\u56e2\u76f4\u7ebf\u6da8\u505c\u5c01\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605339,"type":"news"},{"seq":672991602,"ctime":1764923413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605339,"type":"news"},{"seq":672920695,"ctime":1764725490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920695.shtml","title":"\u98df\u54c1\u677f\u5757\u9ad8\u5f00\uff0c\u6d77\u6b23\u98df\u54c1\u3001\u5b89\u8bb0\u98df\u54c1\u7ade\u4ef7\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605339,"type":"news"},{"seq":672920561,"ctime":1764725252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920561.shtml","title":"\u98df\u54c1\u80a1\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u6d77\u6b23\u98df\u54c16\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"news"},{"seq":672735283,"ctime":1764081248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672735283.shtml","title":"\u5357\u4fa8\u98df\u54c1\u56fd\u4ea7\u7a00\u5976\u6cb9\u65b0\u54c1\u4e0a\u5e02\uff0c\u6301\u7eed\u63d0\u5347\u5e02\u573a\u7ade\u4e89\u529b","source":"\u98de\u8c61\u7f51","stocks":605339,"type":"news"},{"seq":672649312,"ctime":1763711871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649312.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-6.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605339,"type":"news"},{"seq":672649150,"ctime":1763711489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649150.shtml","title":"\u5357\u4fa8\u98df\u54c111\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605339,"type":"yidong"},{"seq":672637086,"ctime":1763681200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672637086.shtml","title":"\u51c0\u5229\u6ed1\u5761\u201c\u5239\u4e0d\u4f4f\u201d\uff0c\u5357\u4fa8\u98df\u54c1\u540c\u6bd4\u518d\u8dcc82%","source":"\u6df1\u5733\u5546\u62a5","author":"\u6881\u4f73\u5f64","stocks":605339,"type":"news"},{"seq":54978101,"ctime":1763654731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54978101.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7410\u6708\u5f52\u5c5e\u6bcd\u516c\u53f8\u51c0\u5229\u6da6\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":672620173,"ctime":1763629328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620173.shtml","title":"\u5357\u4fa8\u98df\u54c110\u6708\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d82.28%","source":"\u667a\u901a\u8d22\u7ecf","stocks":605339,"type":"news"},{"seq":672589828,"ctime":1763542811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589828.shtml","title":"\u5357\u4fa8\u98df\u54c111\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605339,"type":"yidong"},{"seq":672488014,"ctime":1763112295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488014.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da83.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605339,"type":"yidong"},{"seq":672465158,"ctime":1763033935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465158.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u52aa\u529b\u4e3a\u6295\u8d44\u8005\u521b\u9020\u957f\u671f\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605339,"type":"yidong"},{"seq":54844757,"ctime":1762790731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251111\/54844757.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e7410\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":54720105,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54720105.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":54533169,"ctime":1760976331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54533169.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e749\u6708\u5f52\u5c5e\u4e8e\u6bcd\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":671856454,"ctime":1760951835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856454.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a9\u6708\u51c0\u5229\u540c\u6bd4\u51cf\u5c1177.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":54463297,"ctime":1760371531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54463297.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e749\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":671698919,"ctime":1760364552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671698919.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2025\u5e749\u6708\u4efd\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605339,"type":"yidong"},{"seq":671681261,"ctime":1760343597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681261.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a9\u6708\u5408\u5e76\u8425\u65362.76\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605339,"type":"yidong"},{"seq":671451994,"ctime":1758873854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-2.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605339,"type":"news"},{"seq":54280121,"ctime":1758557131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54280121.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e748\u6708\u5f52\u5c5e\u4e8e\u6bcd\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":671313508,"ctime":1758528385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313508.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a8\u6708\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u51cf98.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":671091485,"ctime":1757649326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671091485.shtml","title":"\u96be\u201c\u5543\u201d\u7684\u9762\u5305\uff1a\u6843\u674e\u9762\u5305\u4e0a\u534a\u5e74\u4e1a\u7ee9\u906d\u201c\u6bd2\u6253\u201d\uff0c\u6842\u53d1\u7965\u4e8f\u635f","source":"\u65b0\u4eac\u62a5","stocks":605339,"type":"news"},{"seq":54154693,"ctime":1757520331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250911\/54154693.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e748\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":671043216,"ctime":1757508004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671043216.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2025\u5e748\u6708\u4efd\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605339,"type":"yidong"},{"seq":670680039,"ctime":1756273507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680039.shtml","title":"\u70d8\u7119\u4ea7\u54c1\u9500\u552e\u573a\u666f\u591a\u5143\u5316\uff0c\u5357\u4fa8\u98df\u54c1\u7b49\u9884\u5236\u70d8\u7119\u5546\u8fce\u65b0\u673a\u9047","source":"\u98de\u8c61\u7f51","stocks":605339,"type":"news"},{"seq":53721699,"ctime":1755705931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53721699.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e747\u6708\u5f52\u5c5e\u4e8e\u6bcd\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":670369326,"ctime":1755156182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369326.shtml","title":"\u5f52\u6bcd\u51c0\u5229\u6da6\u5927\u964d\u4e03\u6210\uff01\u5357\u4fa8\u98df\u54c1\u5982\u4f55\u7834\u89e3\u6210\u672c\u56f0\u5c40\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":605339,"type":"news"},{"seq":670338528,"ctime":1755068264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670338528.shtml","title":"\u5357\u4fa8\u98df\u54c1\u51c0\u5229\u8fde\u964d\u4e00\u5e74\u534a \u4e0a\u5e02\u52df10.8\u4ebf\u7533\u4e07\u5b8f\u6e90\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605339,"type":"news"},{"seq":670336223,"ctime":1755056495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670336223.shtml","title":"\u539f\u6750\u6599\u6da8\u4ef7\u96be\u71ac\uff0c\u201c\u62d6\u57ae\u201d\u5357\u4fa8\u98df\u54c1\u534a\u5e74\u62a5","source":"\u65b0\u4eac\u62a5","stocks":605339,"type":"news"},{"seq":670323699,"ctime":1755006443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670323699.shtml","title":"\u5357\u4fa8\u98df\u54c1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4e0b\u964d\u80cc\u540e\uff1a\u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u8f83\u5feb","source":"\u65f6\u4ee3\u5468\u62a5","stocks":605339,"type":"news"},{"seq":670323297,"ctime":1755004186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670323297.shtml","title":"\u539f\u6750\u6599\u4ef7\u683c\u6301\u7eed\u6ce2\u52a8 \u5357\u4fa8\u98df\u54c1\u591a\u7ef4\u5ea6\u7a81\u56f4\u6210\u672c\u56f0\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605339,"type":"news"},{"seq":53565215,"ctime":1754928448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53565215.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":53565229,"ctime":1754928341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53565229.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":53565213,"ctime":1754928331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53565213.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e747\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":670293608,"ctime":1754924586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670293608.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u83ab\u96c5\u5a77\u8f9e\u804c\uff0c\u82cf\u74a0\u63a5\u4efb","source":"\u5317\u4eac\u5546\u62a5","stocks":605339,"type":"news"},{"seq":670280172,"ctime":1754907280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280172.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63596.08\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d72.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":670075339,"ctime":1754036345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075339.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605339,"type":"news"},{"seq":53309131,"ctime":1753113931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250722\/53309131.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e746\u6708\u5f52\u5c5e\u4e8e\u6bcd\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":669773330,"ctime":1753083166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773330.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2025\u5e746\u6708\u51c0\u5229\u6da669.86\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u5c1193.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":669734052,"ctime":1752824874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734052.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-0.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605339,"type":"yidong"},{"seq":669627755,"ctime":1752509450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669627755.shtml","title":"\u90e8\u5206\u539f\u6750\u6599\u6da8\u4ef7 \u5357\u4fa8\u98df\u54c1\u591a\u63aa\u5e76\u4e3e\u63a8\u52a8\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605339,"type":"news"},{"seq":53230205,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230205.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":53199633,"ctime":1752163531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53199633.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e746\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":669537854,"ctime":1752132737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669537854.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a6\u6708\u5408\u5e76\u8425\u4e1a\u6536\u51652.37\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u5c115.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":669050394,"ctime":1750404716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050394.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a5\u6708\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1187.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"}]

2025-12-12,19.93,20.08,19.26,19.2600,75310,147081700,1.77;2025-12-11,20.85,21.01,19.79,19.8600,85392,171821700,2.01;2025-12-10,22.20,22.20,20.77,20.8500,128255,274938100,3.02;2025-12-09,20.75,22.00,20.44,21.4000,147575,313850500,3.48;2025-12-08,20.12,20.82,19.85,20.7000,118133,239370300,2.78;2025-12-05,19.16,20.46,18.93,20.3500,109441,217325700,2.58;2025-12-04,20.21,21.22,19.50,19.5000,137683,279321700,3.25;2025-12-03,20.44,22.13,20.26,20.3000,171177,364187700,4.03;2025-12-02,19.55,20.30,19.13,20.1200,112818,223463900,2.66;2025-12-01,19.37,19.80,19.21,19.7700,90005,176009000,2.12;2025-11-28,19.08,19.68,18.86,19.4200,88385,171034800,2.08;2025-11-27,20.13,20.16,19.07,19.0800,102899,199343100,2.43;2025-11-26,20.88,20.96,20.00,20.2300,135890,277635500,3.20;2025-11-25,21.09,21.62,20.02,21.4000,183886,378684400,4.33;2025-11-24,21.50,23.06,21.28,21.6300,232848,525884200,5.49;2025-11-21,18.80,20.96,18.78,20.9600,81506,166444500,1.92;2025-11-20,22.28,22.28,18.92,19.0500,175470,350209500,4.14;2025-11-19,19.00,21.02,19.00,21.0200,96822,201226800,2.28;2025-11-18,19.74,20.19,19.00,19.1100,86044,167185100,2.03;2025-11-17,19.00,20.50,18.40,19.5500,143178,277318300,3.37;2025-11-14,17.95,19.46,17.80,18.7300,140561,267038700,3.31;2025-11-13,17.48,17.85,17.35,17.6900,22110,38996100,0.52;2025-11-12,17.51,17.72,17.48,17.4800,15315,26916600,0.36;2025-11-11,17.32,17.56,17.26,17.5200,14238,24788000,0.34;2025-11-10,16.99,17.40,16.88,17.3900,23353,40193800,0.55;2025-11-07,17.02,17.10,16.96,16.9600,10275,17497000,0.24;2025-11-06,17.16,17.20,16.91,17.0200,6999,11935200,0.17;2025-11-05,16.90,17.36,16.89,17.1200,14838,25454400,0.35;2025-11-04,16.99,17.03,16.85,17.0000,8337,14123500,0.20;2025-11-03,16.92,17.16,16.92,16.9900,9213,15694700,0.22;2025-10-31,16.82,17.05,16.80,16.9300,9985,16893100,0.24;2025-10-30,17.09,17.10,16.81,16.8100,8313,14053800,0.20;2025-10-29,16.94,17.16,16.81,17.0000,9644,16349600,0.23;2025-10-28,17.00,17.08,16.90,16.9400,8395,14256300,0.20;2025-10-27,17.07,17.14,16.95,17.0900,9466,16109100,0.22;2025-10-24,16.93,17.18,16.78,17.1000,19060,32406700,0.45;2025-10-23,16.85,16.94,16.70,16.8800,11313,19017000,0.27;2025-10-22,17.07,17.14,16.85,16.8900,18269,30921100,0.43;2025-10-21,17.09,17.21,16.85,17.1000,22816,38805600,0.54;2025-10-20,17.69,17.75,16.78,17.1000,41732,71117000,0.98;2025-10-17,17.82,18.09,17.54,17.7000,50955,90903900,1.20;2025-10-16,17.69,17.99,17.55,17.8200,45693,81346500,1.08;2025-10-15,17.57,17.66,17.40,17.6500,12811,22452200,0.30;2025-10-14,17.68,17.96,17.48,17.5900,32946,58534000,0.78;2025-10-13,17.20,17.64,16.97,17.5900,17933,31299400,0.42;2025-10-10,17.03,17.35,16.96,17.3000,11712,20137900,0.28;2025-10-09,17.07,17.12,16.83,17.0500,10271,17432700,0.24;2025-09-30,17.33,17.33,17.02,17.0500,15149,25937200,0.36;2025-09-29,17.33,17.35,17.14,17.1900,6904,11869400,0.16;2025-09-26,17.17,17.45,16.96,17.3200,15102,26098100,0.36;2025-09-25,17.01,17.18,16.81,17.1300,8003,13621600,0.19;2025-09-24,16.76,17.13,16.75,17.0300,9606,16357200,0.23;2025-09-23,18.10,18.19,16.76,16.9300,16896,28882300,0.40;2025-09-22,17.25,17.25,17.03,17.2000,6614,11353100,0.16;2025-09-19,17.35,17.37,17.15,17.2400,7713,13282800,0.18;2025-09-18,17.32,17.38,17.18,17.3700,11044,19064800,0.26;2025-09-17,17.46,17.63,17.26,17.3200,13838,24042700,0.33;2025-09-16,17.15,17.47,17.13,17.4200,12656,21930100,0.30;2025-09-15,17.18,17.33,17.13,17.1800,5854,10082200,0.14;2025-09-12,17.23,17.28,17.16,17.2600,7275,12523500,0.17;2025-09-11,17.30,17.36,17.13,17.2400,10138,17460500,0.24;2025-09-10,17.32,17.40,17.23,17.3600,7490,12979600,0.18;2025-09-09,17.28,17.40,17.18,17.3300,8858,15315000,0.21;2025-09-08,17.20,17.42,17.16,17.4000,8521,14752700,0.20;2025-09-05,17.30,17.43,17.03,17.2300,11524,19811200,0.27;2025-09-04,16.91,17.40,16.91,17.3000,17408,29964700,0.41;2025-09-03,17.31,17.40,16.96,17.0100,9729,16662600,0.23;2025-09-02,17.35,17.44,17.13,17.2700,10754,18556600,0.25;2025-09-01,17.48,17.49,17.21,17.3700,9565,16639800,0.23;2025-08-29,17.35,17.51,17.20,17.5100,13478,23427100,0.32;2025-08-28,17.23,17.47,16.85,17.4300,22152,37975700,0.52;2025-08-27,17.70,17.77,17.20,17.2000,27180,47385700,0.64;2025-08-26,17.85,17.93,17.64,17.7000,18145,32283000,0.43;2025-08-25,17.79,17.88,17.68,17.8400,14878,26457000,0.35;2025-08-22,17.99,18.08,17.63,17.7400,20695,36726700,0.49;2025-08-21,18.13,18.25,17.85,18.0200,21659,39151000,0.51;2025-08-20,18.30,18.50,17.90,18.1500,31052,56761300,0.73;2025-08-19,18.05,18.23,18.00,18.1200,15431,27930900,0.36;2025-08-18,18.25,18.30,17.98,18.0500,20575,37186400,0.48;2025-08-15,17.82,18.33,17.77,18.0500,24578,44475400,0.58;2025-08-14,18.67,18.92,17.80,17.8300,68151,126266900,1.61;2025-08-13,18.15,18.82,17.96,18.6700,65901,122758100,1.55;2025-08-12,18.24,18.35,18.15,18.1800,13162,23995000,0.31;2025-08-11,18.30,18.43,18.19,18.2500,16082,29414500,0.38;2025-08-08,18.00,18.35,17.97,18.2500,21522,39181300,0.51;2025-08-07,18.09,18.15,17.76,18.1000,17310,31129000,0.41;2025-08-06,17.60,17.97,17.51,17.8900,14437,25615300,0.34;2025-08-05,17.63,17.93,17.56,17.7300,19693,34809600,0.46;2025-08-04,17.93,18.18,17.57,17.7700,23579,42006100,0.56;2025-08-01,17.45,18.00,17.42,17.9200,27657,48953600,0.65;2025-07-31,17.41,17.49,17.28,17.4500,11709,20358700,0.28;2025-07-30,17.34,17.50,17.23,17.4100,10885,18913100,0.26;2025-07-29,17.71,17.82,17.24,17.3500,16393,28597000,0.39;2025-07-28,17.30,17.56,17.22,17.4500,12125,21136200,0.29;2025-07-25,17.24,17.38,17.17,17.2600,8903,15408700,0.21;2025-07-24,17.10,17.27,17.07,17.2400,9636,16565400,0.23;2025-07-23,17.17,17.31,17.09,17.1000,10063,17283400,0.24;2025-07-22,17.18,17.22,17.11,17.1700,7973,13677600,0.19;2025-07-21,17.13,17.31,16.94,17.2100,17034,29225100,0.40;2025-07-18,17.05,17.29,17.03,17.1400,9668,16582000,0.23;2025-07-17,16.88,17.19,16.88,17.1300,12281,20988700,0.29;2025-07-16,16.78,16.96,16.70,16.9500,8933,15063300,0.21;2025-07-15,16.99,16.99,16.63,16.7500,10628,17822700,0.25;2025-07-14,16.88,17.10,16.80,16.9900,9587,16231800,0.23;2025-07-11,16.86,16.94,16.76,16.8800,7751,13060700,0.18;2025-07-10,16.92,16.92,16.81,16.8600,5882,9907300,0.14;2025-07-09,16.86,16.97,16.81,16.8600,8014,13523200,0.19;2025-07-08,16.98,17.09,16.84,16.8600,10454,17705900,0.25;2025-07-07,16.80,17.08,16.80,16.9000,12183,20655800,0.29;2025-07-04,16.66,16.85,16.62,16.7700,13793,23145800,0.33;2025-07-03,16.59,16.80,16.53,16.6600,15469,25856700,0.36;2025-07-02,16.54,16.85,16.46,16.6200,13437,22345500,0.32;2025-07-01,16.51,16.59,16.48,16.5400,4537,7503800,0.11;2025-06-30,16.46,16.52,16.37,16.5100,6323,10402700,0.15;2025-06-27,16.46,16.61,16.42,16.4500,6483,10701300,0.15;2025-06-26,16.62,16.70,16.46,16.5000,8894,14743600,0.21;2025-06-25,16.51,16.73,16.42,16.7000,15119,25139400,0.36;2025-06-24,16.33,16.51,16.28,16.5000,8737,14379100,0.21;2025-06-23,16.33,16.38,16.16,16.3300,5339,8688800,0.13;2025-06-20,16.17,16.38,16.07,16.3400,5662,9242900,0.13;2025-06-19,16.32,16.52,16.16,16.2400,11817,19317600,0.28;2025-06-18,16.49,16.49,16.27,16.3600,5856,9584400,0.14;2025-06-17,16.38,16.51,16.33,16.4900,8431,13859300,0.20;2025-06-16,16.16,16.37,16.16,16.3600,9713,15803500,0.23