[{"seq":60126315,"ctime":1791821131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261013\/60126315.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e749\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":59745775,"ctime":1789056331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260911\/59745775.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e748\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":679780378,"ctime":1789025634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679780378.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2026\u5e748\u6708\u5408\u5e76\u8425\u4e1a\u6536\u5165\u4eba\u6c11\u5e012.27\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d4.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":678961985,"ctime":1786688546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678961985.shtml","title":"\u534a\u5e74\u51c0\u5229\u4ec5259\u4e07\uff01\u8fd9\u5bb6\u70d8\u7119\u539f\u6599\u9f99\u5934\u7684\u5229\u6da6\uff0c\u53bb\u54ea\u4e86\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":605339,"type":"news"},{"seq":59214411,"ctime":1786550848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260813\/59214411.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":59214417,"ctime":1786550741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260813\/59214417.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":678906899,"ctime":1786543952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678906899.shtml","title":"\u5357\u4fa8\u98df\u54c1\u4e0a\u534a\u5e74\u8425\u653614.67\u4ebf\u5143 \u591a\u7ef4\u5e03\u5c40\u5e94\u5bf9\u884c\u4e1a\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605339,"type":"news"},{"seq":678905913,"ctime":1786538789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678905913.shtml","title":"\u4eca\u665a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":605339,"type":"news"},{"seq":678898029,"ctime":1786525594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678898029.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u62df\u7b7e\u7f727829.04\u4e07\u5143\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605339,"type":"news"},{"seq":678897686,"ctime":1786525102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678897686.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6259.39\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d92.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":678897684,"ctime":1786525097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678897684.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2026\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u8425\u65366.99\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":59178923,"ctime":1786377931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260811\/59178923.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e747\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":678823906,"ctime":1786347186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678823906.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2026\u5e747\u6708\u5408\u5e76\u8425\u65361.88\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u5c115.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":678523746,"ctime":1785319205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678523746.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4e73\u4e1a\u65b0\u589e\u4e73\u54c1\u6df1\u52a0\u5de5\u3001\u4e73\u54c1\u529f\u80fd\u914d\u6599\u3001\u5976\u6e90\u53ca\u7267\u4e1a\u3001\u542b\u4e73\u996e\u6599\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":605339,"type":"yidong"},{"seq":678510634,"ctime":1785293635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678510634.shtml","title":"\u4e73\u4e1a\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u5238\u5546\uff1a\u884c\u4e1a\u6709\u671b\u8fce\u6765\u5468\u671f\u4e0a\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605339,"type":"news"},{"seq":678191920,"ctime":1784098250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678191920.shtml","title":"\u5357\u4fa8\u98df\u54c1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u627f\u538b \u5c06\u4ece\u4e09\u7ef4\u5ea6\u63a8\u52a8\u7ecf\u8425\u6539\u5584","source":"\u4e2d\u8bc1\u7f51","stocks":605339,"type":"news"},{"seq":58875717,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875717.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":678176710,"ctime":1784032729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678176710.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u9884\u8ba1\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u662f207.51\u4e07\u5143\u81f3311.27\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605339,"type":"news"},{"seq":678162506,"ctime":1784014764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678162506.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d91.34%\u523094.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":678094847,"ctime":1783669034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678094847.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2026\u5e746\u6708\u8425\u4e1a\u6536\u51652.24\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d5.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":677480080,"ctime":1781530032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480080.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u53d1\u529b\u81ea\u7814\u81ea\u4ea7\u9ec4\u6cb9\u3001\u7a00\u5976\u6cb9\u7b49\u4e73\u5236\u54c1\u70d8\u7119\u539f\u6599","source":"\u5317\u4eac\u5546\u62a5","stocks":605339,"type":"yidong"},{"seq":58447673,"ctime":1781107531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58447673.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e745\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":677355455,"ctime":1781078603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677355455.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a2026\u5e745\u6708\u5408\u5e76\u8425\u65362.25\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u5c1111.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"},{"seq":677292088,"ctime":1780905979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677292088.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u6df1\u8015\u70d8\u7119\u4e09\u5341\u5e74 \u4e0a\u5e02\u4e94\u5e74\u6301\u7eed\u5206\u7ea2\u56de\u9988\u80a1\u4e1c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605339,"type":"news"},{"seq":676625173,"ctime":1778572306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625173.shtml","title":"\u5357\u4fa8\u98df\u54c1\u643a\u5168\u7cfb\u5217\u4ea7\u54c1\u4eae\u76f8\u65b0\u52a0\u5761FHA\u5c55\u4f1a\uff0c\u52a0\u901f\u5f00\u62d3\u4e1c\u5357\u4e9a\u5e02\u573a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":605339,"type":"news"},{"seq":58011937,"ctime":1778515531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260512\/58011937.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e744\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":676592191,"ctime":1778485347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592191.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a4\u6708\u5408\u5e76\u8425\u4e1a\u6536\u51652.52\u4ebf\u5143 \u540c\u6bd4\u51cf\u5c118.16%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605339,"type":"news"},{"seq":57675817,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57675817.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u5357\u4fa8\u98df\u54c1\u96c6\u56e2\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605339,"type":"notice"},{"seq":676309161,"ctime":1777281356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309161.shtml","title":"\u5357\u4fa8\u98df\u54c1\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6301.97\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d89.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605339,"type":"yidong"}]
2026-10-23,12.55,12.81,12.20,12.7800,11696,14609900,0.28;2026-10-22,12.91,12.92,12.53,12.5400,8999,11388300,0.21;2026-10-21,12.86,13.08,12.73,12.8200,11948,15403100,0.28;2026-10-20,12.81,12.92,12.56,12.8800,8650,11083400,0.20;2026-10-19,12.75,12.95,12.11,12.6900,10381,13217800,0.24;2026-10-16,12.88,13.05,12.75,12.8500,9910,12783400,0.23;2026-10-15,12.96,13.07,12.75,12.7900,7303,9409400,0.17;2026-10-14,13.22,13.37,12.97,13.0100,9405,12369100,0.22;2026-10-13,13.12,13.30,12.86,13.2200,10997,14401800,0.26;2026-10-12,13.50,13.52,13.13,13.1600,10890,14419700,0.26;2026-10-09,13.41,13.50,13.12,13.4800,12846,17082300,0.30;2026-10-08,13.26,13.53,13.15,13.3600,13709,18327000,0.32;2026-09-30,13.28,13.31,13.11,13.2600,8650,11436200,0.20;2026-09-29,13.21,13.40,13.16,13.2000,12241,16283100,0.29;2026-09-28,13.32,13.33,13.00,13.2800,17660,23223000,0.42;2026-09-24,13.03,13.25,13.00,13.1400,14300,18772300,0.34;2026-09-23,13.18,13.24,13.00,13.0400,8307,10888800,0.20;2026-09-22,13.09,13.27,12.91,13.1900,11732,15390400,0.28;2026-09-21,12.82,13.06,12.78,13.0600,12941,16733200,0.30;2026-09-18,12.80,12.96,12.75,12.8200,10251,13165600,0.24;2026-09-17,12.83,12.87,12.69,12.7600,8502,10860000,0.20;2026-09-16,12.65,12.80,12.49,12.7800,7834,9951600,0.18;2026-09-15,12.96,12.96,12.63,12.6500,8342,10622100,0.20;2026-09-14,12.71,12.94,12.60,12.8900,11664,14977900,0.27;2026-09-11,13.17,13.41,12.71,12.7400,17404,22382600,0.41;2026-09-10,13.70,13.70,13.10,13.2900,14710,19692800,0.35;2026-09-09,13.89,14.03,13.65,13.7000,22001,30346500,0.52;2026-09-08,14.07,14.20,13.91,13.9500,30599,42914700,0.72;2026-09-07,13.67,14.33,13.58,14.1000,43137,60868900,1.02;2026-09-04,13.45,13.76,13.41,13.5300,15763,21435100,0.37;2026-09-03,13.83,13.98,13.45,13.4500,15424,20939600,0.36;2026-09-02,13.76,13.86,13.63,13.7800,15444,21225700,0.36;2026-09-01,13.61,14.16,13.61,13.8900,30819,43100100,0.73;2026-08-31,13.86,14.02,13.61,13.7100,34416,47289600,0.81;2026-08-28,14.40,14.45,13.83,13.9100,56071,78774100,1.32;2026-08-27,14.23,15.79,14.16,14.4500,93978,140908900,2.21;2026-08-26,13.95,14.62,13.88,14.3500,28295,40362200,0.67;2026-08-25,13.71,14.08,13.71,13.9500,13136,18322700,0.31;2026-08-24,13.76,14.29,13.76,13.8300,17158,23859800,0.40;2026-08-21,13.62,14.19,13.56,13.8900,27641,38123900,0.65;2026-08-20,14.15,15.40,13.93,14.0400,51612,74572700,1.22;2026-08-19,14.74,14.81,14.00,14.0000,26569,38228600,0.63;2026-08-18,14.97,15.24,14.73,14.8200,36246,54272700,0.85;2026-08-17,14.08,15.50,14.06,15.0000,73639,108652800,1.74;2026-08-14,13.87,14.52,13.69,14.3200,41832,58808900,0.99;2026-08-13,13.65,14.19,13.58,13.8700,36980,51471200,0.87;2026-08-12,13.42,13.85,13.42,13.7400,18243,24955100,0.43;2026-08-11,13.44,13.68,13.35,13.5600,18014,24383100,0.42;2026-08-10,13.07,13.58,13.01,13.4500,15938,21341700,0.38;2026-08-07,13.23,13.25,12.91,13.0800,15308,20000300,0.36;2026-08-06,13.33,13.33,12.95,13.1900,16556,21749900,0.39;2026-08-05,13.22,13.70,13.16,13.2500,28967,38766000,0.68;2026-08-04,13.12,13.70,13.10,13.4000,45572,61103600,1.07;2026-08-03,12.70,13.45,12.63,13.2000,47489,62075200,1.12;2026-07-31,12.44,12.93,12.40,12.6900,35233,44843800,0.83;2026-07-30,13.06,13.31,12.42,12.5000,64433,82750100,1.52;2026-07-29,11.83,13.02,11.77,13.0200,36686,46490800,0.86;2026-07-28,11.67,11.90,11.54,11.8400,12945,15278500,0.31;2026-07-27,11.42,11.76,11.32,11.6700,9613,11190800,0.23;2026-07-24,11.68,11.78,11.42,11.4200,8146,9382200,0.19;2026-07-23,11.53,11.79,11.52,11.7500,8674,10103100,0.20;2026-07-22,11.75,12.05,11.54,11.6300,12600,14750600,0.30;2026-07-21,11.92,12.00,11.63,11.7800,15064,17689400,0.35;2026-07-20,12.40,12.42,11.71,11.9200,17019,20535000,0.40;2026-07-17,12.59,12.78,12.19,12.2800,11720,14567400,0.28;2026-07-16,12.36,12.63,12.20,12.5900,10904,13638000,0.26;2026-07-15,11.90,12.41,11.90,12.3600,16342,20033200,0.39;2026-07-14,11.78,12.01,11.67,12.0000,12427,14770100,0.29;2026-07-13,11.76,11.95,11.65,11.8100,13385,15778600,0.32;2026-07-10,11.77,12.04,11.68,11.8800,14906,17794600,0.35;2026-07-09,11.91,12.04,11.68,11.8000,11216,13249100,0.26;2026-07-08,12.40,12.40,11.79,11.9800,11976,14297000,0.28;2026-07-07,12.13,12.14,11.81,11.8800,11229,13379400,0.26;2026-07-06,12.30,12.47,12.03,12.1800,13872,16985700,0.33;2026-07-03,12.25,12.49,12.16,12.3000,14897,18340600,0.35;2026-07-02,12.30,12.53,12.13,12.2500,10494,12958100,0.25;2026-07-01,11.90,12.39,11.83,12.3100,11733,14290900,0.28;2026-06-30,12.25,12.29,11.83,11.9400,11545,13867000,0.27;2026-06-29,12.32,12.40,11.93,12.2600,17090,20806700,0.40;2026-06-26,12.68,12.79,12.30,12.4000,12131,15195400,0.29;2026-06-25,12.69,12.76,12.40,12.6900,11682,14695600,0.28;2026-06-24,12.76,12.82,12.38,12.6700,8926,11218400,0.21;2026-06-23,12.48,12.90,12.38,12.7500,9508,12111900,0.22;2026-06-22,12.63,12.63,12.17,12.5700,13794,17085100,0.33;2026-06-18,12.76,12.76,12.50,12.5400,12935,16292500,0.30;2026-06-17,13.69,13.69,12.72,12.7500,23865,31262600,0.56;2026-06-16,14.06,14.33,13.43,13.7200,26701,36654000,0.63;2026-06-15,13.49,14.33,13.44,14.3000,24798,34859900,0.58;2026-06-12,12.91,13.61,12.80,13.5500,14968,19905300,0.35;2026-06-11,13.06,13.12,12.69,12.9100,8089,10379300,0.19;2026-06-10,13.17,13.27,12.83,13.0400,9710,12615500,0.23;2026-06-09,13.25,13.38,13.10,13.1600,7352,9708600,0.17;2026-06-08,13.40,13.56,13.09,13.2400,10175,13521700,0.24;2026-06-05,13.59,13.60,13.26,13.4900,12345,16632700,0.29;2026-06-04,13.86,13.90,13.31,13.4500,13858,18720100,0.33;2026-06-03,13.93,14.14,13.66,13.8300,13062,18031400,0.31;2026-06-02,14.45,14.53,13.92,14.0700,16232,22863800,0.38;2026-06-01,14.21,14.64,14.16,14.5400,14152,20527900,0.33;2026-05-29,14.47,14.59,14.23,14.3500,17336,24995900,0.41;2026-05-28,14.60,15.20,14.11,14.3500,26061,38071300,0.61;2026-05-27,15.44,15.69,14.40,14.5600,48937,73053300,1.15;2026-05-26,17.17,17.20,15.43,15.6800,47000,76234400,1.11;2026-05-25,16.96,17.15,16.83,17.1400,18897,32195000,0.45;2026-05-22,16.88,16.99,16.50,16.9600,20500,34443100,0.48;2026-05-21,17.16,17.18,16.57,16.7100,32840,55399100,0.77;2026-05-20,16.61,16.95,16.61,16.8800,28049,47239100,0.66;2026-05-19,16.47,16.79,16.40,16.7300,20637,34277600,0.49;2026-05-18,16.33,16.64,16.33,16.5300,27013,44588800,0.64;2026-05-15,16.35,16.59,16.09,16.5300,17905,29281800,0.42;2026-05-14,16.49,16.55,16.28,16.3500,16015,26322500,0.38;2026-05-13,16.40,16.58,16.22,16.5000,20518,33748000,0.48;2026-05-12,16.35,16.66,16.12,16.3600,24699,40369000,0.58;2026-05-11,16.11,16.49,16.02,16.4000,24025,39100000,0.57;2026-05-08,15.92,16.10,15.74,16.0500,15198,24206500,0.36;2026-05-07,16.22,16.29,15.92,15.9500,12378,19834800,0.29;2026-05-06,16.07,16.25,15.97,16.1800,14843,23959100,0.35;2026-04-30,15.84,16.12,15.77,16.1000,13650,21822600,0.32;2026-04-29,15.59,15.90,15.59,15.8300,11680,18449800,0.28;2026-04-28,15.80,16.02,15.55,15.6800,15992,25189500,0.38;2026-04-27,15.82,16.06,15.53,16.0300,16689,26385400,0.39
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\uff0c\u671f\u5f85\u9884\u5236\u70d8\u7119\u540e\u7eed\u653e\u91cf","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5218\u7545","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47556283.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u70d8\u7119\u6cb9\u8102\u6811\u7acb\u884c\u4e1a\u6807\u6746\uff0c\u4e1a\u52a1\u62d3\u5c55\u4eab\u53d7\u70d8\u7119\u884c\u4e1a\u53d8\u9769\u7ea2\u5229","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5218\u7545","date":"2023-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45313073.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u80a1\u6743\u6fc0\u52b1\u951a\u5b9a\u76ee\u6807\uff0c\u6210\u672c\u4e0b\u964d\u91ca\u653e\u5f39\u6027","source":"\u592a\u5e73\u6d0b","researcher":"\u674e\u946b\u946b","date":"2023-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41655175.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u77ed\u671f\u9762\u4e34\u6210\u672c\u538b\u529b\uff0c\u6269\u4ea7\u52a9\u529b\u957f\u671f\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u82b1\u5c0f\u4f1f","date":"2021-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32882683.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u70d8\u7119\u6cb9\u8102\u9f99\u5934\u591a\u70b9\u5f00\u82b1\uff0c\u51b7\u51bb\u9762\u56e2\u4e1a\u52a1\u8dd1\u6b65\u5411\u524d","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u82b1\u5c0f\u4f1f","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32100497.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u6df1\u8015\u70d8\u7119\u6cb9\u8102\u9886\u57df20\u5e74\uff0c\u591a\u54c1\u7c7b\u4ea7\u80fd\u589e\u957f\u91ca\u653e\u89c4\u6a21\u6536\u76ca","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-06-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30899343.shtml"}]