[{"seq":680571750,"ctime":1791768526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571750.shtml","title":"\u7535\u6c60\u677f\u5757\u591a\u6570\u56de\u8c03\uff0c\u529b\u738b\u80a1\u4efd\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605378,"type":"yidong"},{"seq":680495493,"ctime":1791470941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680495493.shtml","title":"\u4e03\u90e8\u95e8\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u70b9\u71c3\u884c\u60c5 \u56fa\u6001\u7535\u6c60\u677f\u5757\u8fce\u6765\u9876\u5c42\u653f\u7b56\u843d\u5730","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":605378,"type":"news"},{"seq":680488123,"ctime":1791454046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680488123.shtml","title":"\u56fa\u6001\u7535\u6c60\u89c4\u5212\u843d\u5730 \u65f6\u4ee3\u4e07\u60524\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605378,"type":"news"},{"seq":680458792,"ctime":1791425190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680458792.shtml","title":"\u7535\u6c60\u677f\u5757\u6da8\u5e45\u6269\u5927\uff0c\u91d1\u94f6\u6cb320cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605378,"type":"news"},{"seq":679956806,"ctime":1789528034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679956806.shtml","title":"\u9502\u7535\u80a1\u6380\u8d77\u9006\u88ad\u72c2\u6f6e\uff01\u6b23\u65fa\u8fbe\u72c2\u98d9\u8d8515%\u3001\u91ce\u9a6c\u7535\u6c6010CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":605378,"type":"news"},{"seq":679955968,"ctime":1789526766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679955968.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u91ce\u9a6c\u7535\u6c60\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605378,"type":"news"},{"seq":679346950,"ctime":1787816841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679346950.shtml","title":"\u91ce\u9a6c\u7535\u6c602026\u5e74\u534a\u5e74\u62a5\uff1a\u8d8a\u5357\u5de5\u5382\u6295\u4ea7\uff0c\u51c0\u5229\u7531\u76c8\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605378,"type":"news"},{"seq":59468829,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59468829.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u6d59\u6c5f\u91ce\u9a6c\u7535\u6c60\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605378,"type":"notice"},{"seq":59468839,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59468839.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u6d59\u6c5f\u91ce\u9a6c\u7535\u6c60\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605378,"type":"notice"},{"seq":58878345,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878345.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u6d59\u6c5f\u91ce\u9a6c\u7535\u6c60\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605378,"type":"notice"},{"seq":678168222,"ctime":1784020422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168222.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605378,"type":"yidong"},{"seq":678156922,"ctime":1783998314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678156922.shtml","title":"\u6b27\u76df\u5bf9\u534e\u78b1\u6027\u7535\u6c60\u53d1\u8d77\u53cd\u503e\u9500\u8c03\u67e5 \u91ce\u9a6c\u7535\u6c60\u7d27\u6025\u5e94\u8bc9","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":605378,"type":"news"},{"seq":678145933,"ctime":1783946667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678145933.shtml","title":"\u80dc\u5b8f\u79d1\u6280\u6f84\u6e05\u4f20\u95fb \u591a\u80a1\u63d0\u793a\u9898\u6750\u4e1a\u52a1\u98ce\u9669 \u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u589e\u51cf\u6301\u53ca\u91cd\u5927\u4e8b\u9879","source":"\u8d22\u95fb","stocks":605378,"type":"news"},{"seq":678132731,"ctime":1783928413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132731.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u6b27\u76df\u5bf9\u4e2d\u56fd\u78b1\u6027\u4e8c\u6c27\u5316\u9530\u539f\u7535\u6c60\u53ca\u7535\u6c60\u7ec4\u542f\u52a8\u53cd\u503e\u9500\u8c03\u67e5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605378,"type":"news"},{"seq":677701210,"ctime":1782352217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677701210.shtml","title":"\u950c\u9530\u7535\u6c60\u5e02\u573a\u7ade\u4e89\u52a0\u5267\uff0c\u91ce\u9a6c\u7535\u6c60\u906d\u9047\u4e0a\u5e02\u540e\u9996\u4e8f","source":"\u534e\u590f\u65f6\u62a5","stocks":605378,"type":"news"},{"seq":677623983,"ctime":1782130560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623983.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u8d8a\u5357\u5de5\u5382\u5df2\u6295\u4ea7\u4f46\u6210\u672c\u7565\u9ad8\u4e8e\u56fd\u5185\uff0c\u65e8\u5728\u5229\u7528\u533a\u4f4d\u4f18\u52bf\u670d\u52a1\u5ba2\u6237\u63d0\u5347\u6548\u76ca","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605378,"type":"yidong"},{"seq":677623982,"ctime":1782130554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623982.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u660e\u786e\u8868\u793a\u6682\u65e0\u8ba1\u5212\u8fdb\u519b\u56fa\u6001\u7535\u6c60\u7b49\u65b0\u9886\u57df\uff0c\u6218\u7565\u805a\u7126\u950c\u9530\u7535\u6c60\u4e3b\u4e1a\u5e76\u63a8\u8fdb\u6d77\u5185\u5916\u4ea7\u80fd\u5e03\u5c40","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605378,"type":"yidong"},{"seq":677623981,"ctime":1782130548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623981.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u6682\u672a\u6d89\u53ca\u673a\u5668\u4eba\u9886\u57df","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605378,"type":"yidong"},{"seq":677623978,"ctime":1782130542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623978.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e0b\u964d\u56e0\u4ea7\u54c1\u552e\u4ef7\u964d\u4f4e\u53ca\u51fa\u53e3\u9000\u7a0e\u7387\u4e0b\u8c03\u5f71\u54cd\u6bdb\u5229","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605378,"type":"yidong"},{"seq":677623975,"ctime":1782130537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623975.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u5c06\u901a\u8fc7\u62d3\u5c55\u5e02\u573a\u4e0e\u4f9b\u5e94\u94fe\u3001\u63d0\u5347\u6548\u7387\u53ca\u52a0\u5feb\u8d8a\u5357\u5de5\u5382\u5efa\u8bbe\u7b49\u4e3e\u63aa\u63d0\u5347\u6bdb\u5229\u7387","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":605378,"type":"yidong"},{"seq":676709975,"ctime":1778807097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676709975.shtml","title":"\u559c\u62a5\uff01\u91ce\u9a6c\u7535\u6c60\u8363\u83b7\u56fd\u5bb6\u7ea7\u8363\u8a89","source":"\u91ce\u9a6c\u7535\u6c60\u5b98\u5fae","stocks":605378,"type":"yidong"},{"seq":676421296,"ctime":1777538658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421296.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a2025\u5e74\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u51c0\u989d\u540c\u6bd4\u589e\u957f103.60%","source":"\u4e2d\u8bc1\u7f51","stocks":605378,"type":"news"},{"seq":57672327,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57672327.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u6d59\u6c5f\u91ce\u9a6c\u7535\u6c60\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605378,"type":"notice"},{"seq":57672305,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57672305.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u6d59\u6c5f\u91ce\u9a6c\u7535\u6c60\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605378,"type":"notice"},{"seq":57672345,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57672345.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a\u6d59\u6c5f\u91ce\u9a6c\u7535\u6c60\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605378,"type":"notice"},{"seq":676307920,"ctime":1777279737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676307920.shtml","title":"\u91ce\u9a6c\u7535\u6c60\uff1a2025\u5e74\u51c0\u5229\u6da65823.98\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d61.88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605378,"type":"yidong"}]

2026-10-23,13.01,13.61,12.52,13.5700,71975,93907300,2.75;2026-10-22,14.02,14.11,13.23,13.2500,78824,106948800,3.02;2026-10-21,14.18,15.10,14.02,14.0700,112212,161442100,4.29;2026-10-20,14.01,14.63,13.92,14.1200,64063,91194100,2.45;2026-10-19,14.06,14.34,13.70,14.0600,86243,121057100,3.30;2026-10-16,14.90,15.10,14.36,14.5000,121034,177004300,4.63;2026-10-15,14.67,15.99,14.24,15.5500,158889,237085900,6.08;2026-10-14,16.19,17.40,15.28,15.3700,155686,248818100,5.96;2026-10-13,16.50,17.10,15.55,16.3500,161955,263309600,6.20;2026-10-12,16.50,18.00,16.50,17.2400,204548,351282200,7.83;2026-10-09,18.45,18.99,17.62,18.0800,285015,520790900,10.91;2026-10-08,15.17,17.27,15.09,17.2700,161175,271600100,6.17;2026-09-30,15.92,16.16,15.52,15.7000,132112,208442400,5.06;2026-09-29,15.50,16.89,15.24,16.5800,178582,289779000,6.83;2026-09-28,14.85,15.69,14.71,15.3500,75993,115503400,2.91;2026-09-24,15.05,15.19,14.83,14.8500,26561,39852100,1.02;2026-09-23,15.21,15.21,14.88,15.0700,33493,50290500,1.28;2026-09-22,14.96,15.35,14.90,15.2000,55054,83143200,2.11;2026-09-21,14.85,15.08,14.70,14.9700,51928,77484600,1.99;2026-09-18,14.82,15.19,14.74,14.8300,59928,89279200,2.29;2026-09-17,15.70,15.73,14.65,14.6600,122881,182682300,4.70;2026-09-16,13.87,15.22,13.60,15.2200,59301,87469500,2.27;2026-09-15,13.57,14.33,13.52,13.8400,33960,47288400,1.30;2026-09-14,13.40,13.75,13.27,13.6000,19501,26508100,0.75;2026-09-11,13.80,13.93,13.32,13.4600,25509,34470300,0.98;2026-09-10,14.18,14.18,13.86,13.8700,15820,22074500,0.61;2026-09-09,14.41,14.41,14.14,14.2200,11333,16131900,0.43;2026-09-08,14.41,14.41,14.25,14.3500,13021,18647400,0.50;2026-09-07,14.39,14.54,14.32,14.3600,13013,18722600,0.50;2026-09-04,14.48,14.70,14.32,14.4000,13936,20248900,0.53;2026-09-03,14.61,14.75,14.41,14.4400,11437,16629900,0.44;2026-09-02,14.72,14.72,14.41,14.5900,11124,16158200,0.43;2026-09-01,14.62,14.89,14.47,14.7100,16272,23983800,0.62;2026-08-31,14.35,14.64,14.21,14.5900,14033,20284200,0.54;2026-08-28,14.49,14.66,14.29,14.5400,17565,25502500,0.67;2026-08-27,14.58,14.59,14.08,14.3900,25188,36085700,0.96;2026-08-26,14.50,14.70,14.35,14.5400,20817,30324200,0.80;2026-08-25,13.96,14.42,13.92,14.3900,20746,29581900,0.79;2026-08-24,14.15,14.38,13.99,14.0900,16210,22983900,0.62;2026-08-21,14.33,14.33,13.78,14.1400,14114,19814400,0.54;2026-08-20,13.90,14.22,13.83,14.1100,15305,21570600,0.59;2026-08-19,14.25,14.54,13.77,13.8000,20952,29370200,0.80;2026-08-18,14.42,14.59,14.21,14.3500,18277,26262300,0.70;2026-08-17,14.15,14.39,14.00,14.3900,17102,24401000,0.65;2026-08-14,14.05,14.33,14.01,14.1500,16193,22918000,0.62;2026-08-13,14.28,14.33,14.07,14.0700,14759,20959200,0.56;2026-08-12,14.11,14.39,14.11,14.2700,9243,13220800,0.35;2026-08-11,14.34,14.41,14.09,14.2000,14685,20849300,0.56;2026-08-10,14.02,14.35,13.93,14.3200,23489,33369900,0.90;2026-08-07,14.03,14.08,13.77,14.0300,16796,23421900,0.64;2026-08-06,14.03,14.10,13.75,14.0300,16336,22755600,0.63;2026-08-05,13.90,14.09,13.83,14.0300,21705,30343900,0.83;2026-08-04,13.91,14.08,13.85,13.9000,23340,32526200,0.89;2026-08-03,13.80,14.00,13.50,13.9500,24617,34021800,0.94;2026-07-31,13.52,13.80,13.40,13.6500,34060,46343200,1.30;2026-07-30,13.30,14.48,13.20,13.7300,57746,79688500,2.21;2026-07-29,12.94,13.35,12.94,13.3500,22742,30073400,0.87;2026-07-28,12.80,13.16,12.73,13.0000,15100,19674300,0.58;2026-07-27,12.48,13.03,12.46,12.9600,26405,33994300,1.01;2026-07-24,12.54,12.74,12.38,12.4800,14910,18708400,0.57;2026-07-23,12.16,12.57,12.16,12.5400,17251,21460200,0.66;2026-07-22,12.60,12.66,12.20,12.2200,16010,19772900,0.61;2026-07-21,12.55,12.79,12.01,12.6000,24012,29836100,0.92;2026-07-20,12.88,13.19,12.35,12.5500,23768,30299200,0.91;2026-07-17,13.60,13.60,12.75,12.8900,22292,29217700,0.85;2026-07-16,13.27,13.57,13.05,13.4500,18343,24592400,0.70;2026-07-15,13.20,13.50,13.20,13.3400,16478,21984500,0.63;2026-07-14,12.95,13.28,12.78,13.2500,22800,29752600,0.87;2026-07-13,13.50,13.50,12.92,13.0000,19227,25211200,0.74;2026-07-10,13.43,13.78,13.18,13.5000,21120,28595300,0.81;2026-07-09,13.36,13.50,12.99,13.4200,22116,29273500,0.85;2026-07-08,13.52,13.65,13.25,13.3600,17682,23712600,0.68;2026-07-07,13.95,14.14,13.60,13.6500,18952,26142100,0.73;2026-07-06,14.23,14.45,13.91,13.9100,21663,30588600,0.83;2026-07-03,14.09,14.39,14.07,14.2900,23849,33971300,0.91;2026-07-02,14.07,14.38,13.94,14.0400,26831,38030800,1.03;2026-07-01,13.80,14.15,13.62,14.0700,34278,47596100,1.31;2026-06-30,13.69,13.99,13.60,13.8600,26686,36797400,1.02;2026-06-29,13.95,14.04,13.53,13.8500,34235,47265800,1.31;2026-06-26,14.80,14.80,13.90,14.0600,48239,68628100,1.85;2026-06-25,15.93,15.96,15.07,15.0700,51240,78817500,1.96;2026-06-24,16.71,16.89,16.20,16.2300,46178,75713300,1.77;2026-06-23,17.59,17.78,16.90,16.9300,69094,119956900,2.64;2026-06-22,16.93,18.50,16.18,18.1000,115617,200319800,4.42;2026-06-18,16.23,17.58,16.06,17.2500,87455,148509300,3.35;2026-06-17,16.00,17.41,15.73,16.5800,82574,137405800,3.16;2026-06-16,15.77,16.13,15.71,15.9900,24147,38477000,0.92;2026-06-15,15.92,16.23,15.83,16.0000,16938,27128000,0.65;2026-06-12,15.50,16.20,15.29,15.8800,23542,37274100,0.90;2026-06-11,15.50,15.55,15.17,15.4100,12706,19462600,0.49;2026-06-10,15.92,15.92,15.39,15.5400,15310,23867400,0.59;2026-06-09,15.85,15.94,15.57,15.8700,17898,28251800,0.68;2026-06-08,15.92,16.12,15.38,15.6800,23215,36599500,0.89;2026-06-05,16.17,16.46,15.77,16.2300,22639,36555900,0.87;2026-06-04,16.31,16.41,16.03,16.1300,17527,28329100,0.67;2026-06-03,16.72,16.72,16.31,16.4300,18715,30828500,0.72;2026-06-02,17.06,17.20,16.51,16.6700,22032,36776700,0.84;2026-06-01,16.81,17.20,16.51,17.0900,29084,49585200,1.11;2026-05-29,17.18,17.22,16.52,16.6100,23940,40067000,0.92;2026-05-28,17.21,17.27,16.75,17.1500,22394,38178800,0.86;2026-05-27,17.57,17.57,16.89,17.0000,30311,51829700,1.16;2026-05-26,17.63,17.63,17.31,17.4900,19272,33669100,0.74;2026-05-25,18.24,18.24,17.38,17.6400,24785,43760500,0.95;2026-05-22,17.75,18.15,17.58,18.0500,20306,36277800,0.78;2026-05-21,18.52,18.70,17.76,17.7800,30251,55357100,1.16;2026-05-20,18.45,18.51,18.07,18.4800,22992,42115600,0.88;2026-05-19,18.40,18.57,18.24,18.4100,15675,28832300,0.60;2026-05-18,18.32,18.56,18.01,18.4200,17766,32496700,0.68;2026-05-15,18.71,18.72,18.21,18.3300,28550,52599900,1.09;2026-05-14,18.93,19.00,18.39,18.3900,37937,70632300,1.45;2026-05-13,19.33,19.50,18.81,18.9400,52261,99398500,2.00;2026-05-12,19.95,19.95,19.16,19.3500,36657,71203200,1.40;2026-05-11,20.50,20.50,19.85,20.0000,38988,77951100,1.49;2026-05-08,20.11,20.62,20.01,20.2800,22739,46234600,0.87;2026-05-07,20.37,20.44,20.04,20.1200,23618,47715900,0.90;2026-05-06,20.30,20.49,20.28,20.3600,17637,35894400,0.67;2026-04-30,20.58,20.58,20.22,20.3000,18910,38472900,0.72;2026-04-29,20.26,20.65,20.16,20.5900,27019,55441400,1.03;2026-04-28,20.30,20.74,20.15,20.2700,26148,53494500,1.00;2026-04-27,20.34,20.56,19.96,20.5300,19469,39561600,0.74