[{"seq":677048725,"ctime":1779961274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677048725.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u672a\u6d89\u53ca\u82af\u7247\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":605389,"type":"yidong"},{"seq":676891842,"ctime":1779416978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891842.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u5de5\u7a0b\u673a\u68b0\u03b2\u6301\u7eed\u8d85\u9884\u671f \u9ad8\u8d28\u91cf\u53d1\u5c55\u4e3b\u7ebf\u660e\u786e","source":"\u667a\u901a\u8d22\u7ecf","stocks":605389,"type":"news"},{"seq":676713845,"ctime":1778811330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676713845.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u884c\u4e1a\u51fa\u53e3\u5411\u597d\uff0c\u5de5\u7a0b\u673a\u68b0ETF\u534e\u590f\u76d8\u4e2d\u8d70\u5f3a\uff0c\u957f\u9f84\u6db2\u538b\u6da8\u8fd14%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605389,"type":"news"},{"seq":676508747,"ctime":1778140841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508747.shtml","title":"\u957f\u9f84\u6db2\u538b05\u670807\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605389,"type":"yidong"},{"seq":676482341,"ctime":1778063933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482341.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f34\u670830\u65e5\u957f\u9f84\u6db2\u538b\u80a1\u4e1c\u4eba\u6570\u4e3a10542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":57745223,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57745223.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u82cf\u957f\u9f84\u6db2\u538b\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605389,"type":"notice"},{"seq":676341136,"ctime":1777362035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341136.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63769.44\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f22.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":57488201,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57488201.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u82cf\u957f\u9f84\u6db2\u538b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605389,"type":"notice"},{"seq":57488173,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57488173.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u82cf\u957f\u9f84\u6db2\u538b\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605389,"type":"notice"},{"seq":676190032,"ctime":1776847977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190032.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6c5f\u9634\u5c1a\u9a70\u4e1a\u7ee9\u627f\u8bfa\u672a\u8fbe\u6210\uff0c\u4e1a\u7ee9\u8865\u507f\u4e49\u52a1\u4eba\u5408\u8ba1\u5e94\u8865\u507f\u80a1\u4efd24.31\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":676190006,"ctime":1776847896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190006.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a2025\u5e74\u51c0\u5229\u6da61.26\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f33.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":676186411,"ctime":1776844827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676186411.shtml","title":"\u957f\u9f84\u6db2\u538b04\u670822\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605389,"type":"yidong"},{"seq":676159034,"ctime":1776766166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159034.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a7464\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":675950328,"ctime":1776078543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950328.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a7377\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":675702280,"ctime":1775047125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702280.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f33\u670831\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a7715\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":675411376,"ctime":1773910810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675411376.shtml","title":"\u957f\u9f84\u6db2\u538b03\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605389,"type":"yidong"},{"seq":675280686,"ctime":1773393171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280686.shtml","title":"\u957f\u9f84\u6db2\u538b\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.51% \u4eca\u65e5\u5927\u6da84.38%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":675276997,"ctime":1773388908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675276997.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6838\u82af\u7834\u6d6a\u5b8c\u621012.00%\u80a1\u4efd\u6536\u8d2d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":675204137,"ctime":1773186815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204137.shtml","title":"605389\uff0c\u590d\u724c\uff01\u6838\u82af\u7834\u6d6a\u8981\u7ea6\u6536\u8d2d\u903e12%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605389,"type":"news"},{"seq":675161925,"ctime":1773044589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161925.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u8981\u7ea6\u6536\u8d2d\u671f\u6ee1\u516c\u53f8\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"news"},{"seq":675022261,"ctime":1772449747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022261.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u6536\u76d8\u957f\u9f84\u6db2\u538b\u80a1\u4e1c\u4eba\u6570\u4e3a7929\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":674874148,"ctime":1771933131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874148.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a8123\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":674763604,"ctime":1770885591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763604.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6838\u82af\u7834\u6d6a\u8981\u7ea6\u6536\u8d2d\u516c\u53f812.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"yidong"},{"seq":674709742,"ctime":1770728924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674709742.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u6536\u76d8\uff0c\u957f\u9f84\u6db2\u538b\u80a1\u4e1c\u4eba\u6570\u4e3a7709\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":674551929,"ctime":1770203315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674551929.shtml","title":"\u300ce\u516c\u53f8\u89c2\u5bdf\u300d\u5148\u6536\u8d2d\u8fd130%\u518d\u8981\u7ea6\u6536\u8d2d \u8be5\u5e76\u8d2d\u6a21\u5f0f\u7f18\u4f55\u851a\u7136\u6210\u98ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605389,"type":"news"},{"seq":674504330,"ctime":1770081225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674504330.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6caa\u5e02\u9996\u4efd\u5e74\u62a5\u51fa\u7089","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605389,"type":"yidong"},{"seq":674493123,"ctime":1770036373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493123.shtml","title":"\u957f\u9f84\u6db2\u538b\u83b7\u6838\u82af\u7834\u6d6a\u8981\u7ea6\u6536\u8d2d \u6536\u8d2d\u5b8c\u6210\u540e\u6301\u80a1\u6bd4\u4f8b\u5c06\u8fbe41.99%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605389,"type":"news"},{"seq":674493088,"ctime":1770036304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493088.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u6536\u76d8\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a7709\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":674488555,"ctime":1770031942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488555.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u6838\u82af\u7834\u6d6a\u62df\u8981\u7ea6\u6536\u8d2d12%\u516c\u53f8\u80a1\u4efd\uff0c\u8981\u7ea6\u4ef7\u683c35.82\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605389,"type":"news"},{"seq":674138572,"ctime":1768829950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138572.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u9500\u5f80\u5168\u7403\u591a\u4e2a\u56fd\u5bb6\u548c\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673949764,"ctime":1768221555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949764.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u6536\u76d8\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a8079\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":605389,"type":"news"},{"seq":673410385,"ctime":1766405390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673410385.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a7496\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673311197,"ctime":1766043578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311197.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u516c\u53f8\u4ea7\u54c1\u6709\u51fa\u53e3\u81f3\u6cd5\u56fd\u3001\u5fb7\u56fd\u3001\u897f\u73ed\u7259\u7b49\u90e8\u5206\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"},{"seq":673136512,"ctime":1765449562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136512.shtml","title":"\u957f\u9f84\u6db2\u538b\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u6536\u76d8\uff0c\u80a1\u4e1c\u4eba\u6570\u4e3a7692\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605389,"type":"yidong"}]
2026-05-29,86.13,88.80,83.33,85.1400,25030,214322200,1.41;2026-05-28,86.00,87.00,84.20,85.8700,18567,158581500,1.05;2026-05-27,90.00,91.00,86.28,86.6800,22524,198647300,1.27;2026-05-26,115.68,120.55,113.00,117.1700,22205,259712300,1.63;2026-05-25,120.58,122.17,115.57,115.6600,18032,212266000,1.32;2026-05-22,115.00,117.90,113.58,117.8800,15188,176316900,1.11;2026-05-21,120.91,122.18,113.14,114.0000,19478,229564000,1.43;2026-05-20,114.70,120.30,114.50,119.4700,15561,182858700,1.14;2026-05-19,117.10,119.33,114.68,116.9400,22411,261347900,1.64;2026-05-18,120.00,124.56,117.71,118.4700,27266,329167500,2.00;2026-05-15,120.07,126.82,117.89,123.0000,39029,480086700,2.86;2026-05-14,117.79,124.82,116.29,121.2000,46407,561248300,3.41;2026-05-13,107.20,117.89,107.19,115.6700,38715,435876500,2.84;2026-05-12,116.00,117.00,105.99,108.7000,59711,651859500,4.38;2026-05-11,128.56,129.90,114.78,115.4000,60357,729483600,4.43;2026-05-08,126.75,132.58,124.00,126.5100,36152,462181000,2.65;2026-05-07,119.48,129.00,118.10,126.7800,34629,436475100,2.54;2026-05-06,119.95,125.00,105.32,122.3400,55586,645832400,4.08;2026-04-30,106.20,117.15,104.07,116.9800,44208,501229600,3.24;2026-04-29,98.98,107.00,98.98,106.5000,39270,405169200,2.88;2026-04-28,93.59,100.88,93.59,99.2500,35263,344404900,2.59;2026-04-27,90.50,95.44,89.13,95.3400,27895,261145700,2.05;2026-04-24,87.56,90.99,86.20,90.6500,27639,246627600,2.03;2026-04-23,84.80,86.95,82.82,85.8400,18806,159457300,1.38;2026-04-22,80.61,85.55,79.50,84.7900,26910,225959800,1.97;2026-04-21,77.51,80.88,75.70,80.6100,20519,161477000,1.51;2026-04-20,73.40,77.14,72.50,76.5800,13118,98288900,0.96;2026-04-17,71.90,74.00,71.88,73.4800,8236,60129800,0.60;2026-04-16,71.19,72.79,70.85,72.3300,9888,71265400,0.73;2026-04-15,71.42,72.48,70.95,71.0100,5860,41931300,0.43;2026-04-14,72.33,73.73,71.23,71.5100,8789,63527000,0.65;2026-04-13,72.28,72.59,69.90,71.9500,8768,62508500,0.64;2026-04-10,72.67,73.62,72.17,72.4000,5154,37543600,0.38;2026-04-09,72.02,72.77,71.42,72.3500,4503,32516900,0.33;2026-04-08,71.23,72.98,70.80,72.8000,8713,62894500,0.64;2026-04-07,70.00,71.20,69.41,70.4700,9812,69159800,0.72;2026-04-03,71.36,72.49,68.88,69.5900,6683,46945300,0.49;2026-04-02,71.00,72.00,70.08,71.4600,6880,49020700,0.50;2026-04-01,72.22,72.75,70.68,71.3800,7487,53553400,0.55;2026-03-31,70.86,72.18,70.84,71.7100,9786,70020000,0.72;2026-03-30,73.85,73.99,70.22,70.9300,14755,105556600,1.08;2026-03-27,73.12,75.70,72.68,73.3500,11234,82821000,0.82;2026-03-26,74.17,74.88,72.73,73.9800,12011,88932500,0.88;2026-03-25,72.24,74.65,71.21,74.3000,16805,123921600,1.23;2026-03-24,75.84,75.84,70.88,72.9600,18221,131956200,1.34;2026-03-23,77.48,78.43,72.05,73.5600,25089,190679300,1.84;2026-03-20,77.00,78.58,74.02,77.8100,39125,300519900,2.87;2026-03-19,69.93,77.03,69.11,77.0300,30675,231646100,2.25;2026-03-18,66.61,70.09,66.10,70.0300,15148,103888300,1.11;2026-03-17,68.18,69.13,66.20,66.2800,7621,51468500,0.56;2026-03-16,71.24,71.24,68.00,68.1500,8728,59873800,0.64;2026-03-13,67.85,70.49,66.16,69.8200,15235,105188200,1.12;2026-03-12,71.40,71.40,66.66,66.8900,15494,105882200,1.14;2026-03-11,75.00,75.00,70.27,71.1500,14962,108123400,1.10;2026-03-09,72.25,72.50,69.69,71.0500,7781,54931600,0.57;2026-03-06,71.52,73.16,71.10,72.7200,9074,65641900,0.67;2026-03-05,70.66,73.00,70.66,71.5000,8188,58741100,0.60;2026-03-04,69.80,70.80,68.00,70.4300,8819,61648600,0.65;2026-03-03,75.11,75.83,69.81,69.9500,16550,119608700,1.21;2026-03-02,74.00,75.39,72.80,75.1100,13206,98208200,0.97;2026-02-27,73.36,74.20,72.30,74.1700,10088,73767000,0.74;2026-02-26,74.00,74.00,72.00,73.6200,9969,72792900,0.73;2026-02-25,72.90,74.26,72.24,73.9200,10511,77246400,0.77;2026-02-24,73.31,73.42,71.63,72.8800,12679,92022500,0.93;2026-02-13,72.99,73.95,72.28,72.8000,9377,68583400,0.69;2026-02-12,73.58,74.05,72.40,72.9900,13313,97253700,0.98;2026-02-11,74.29,75.60,73.82,73.9600,9379,69724600,0.69;2026-02-10,76.18,76.26,73.93,74.2000,12044,90427000,0.88;2026-02-09,77.47,77.67,74.67,76.2000,14251,107982700,1.05;2026-02-06,77.00,77.99,76.28,76.6000,7474,57613100,0.55;2026-02-05,78.73,78.92,76.82,77.4700,7588,58825200,0.56;2026-02-04,79.90,80.22,78.03,78.5300,8383,66058000,0.62;2026-02-03,81.18,81.97,78.24,79.9000,9150,72704600,0.67;2026-02-02,82.04,83.14,79.18,79.3200,12235,99331500,0.90;2026-01-30,77.08,82.28,76.62,81.8400,22319,178359200,1.64;2026-01-29,78.95,79.50,76.80,77.0000,14493,112644000,1.06;2026-01-28,80.40,81.11,78.65,78.8300,10213,80951900,0.75;2026-01-27,81.50,82.23,78.34,80.2200,11484,91597500,0.84;2026-01-26,83.41,84.71,81.30,81.6000,11725,97473600,0.86;2026-01-23,83.00,83.80,81.80,83.4000,9414,78210400,0.69;2026-01-22,81.25,83.70,80.63,82.6500,13940,114732100,1.02;2026-01-21,79.31,81.50,78.58,81.1400,10357,83286100,0.76;2026-01-20,78.49,79.80,78.26,79.2600,7359,58106400,0.54;2026-01-19,80.00,80.00,77.50,79.1600,8292,65128600,0.61;2026-01-16,77.70,79.78,77.32,78.7200,11974,94035000,0.88;2026-01-15,77.40,79.10,76.66,77.0000,12296,95498800,0.90;2026-01-14,78.22,78.66,76.36,77.5000,21823,168557200,1.60;2026-01-13,78.00,79.17,77.11,78.2900,16154,126124200,1.19;2026-01-12,81.00,81.00,77.00,77.6200,22691,177194400,1.67;2026-01-09,79.96,81.50,78.61,80.7900,15285,123099000,1.12;2026-01-08,78.95,80.00,77.03,79.0000,15385,120726200,1.13;2026-01-07,77.79,80.17,77.43,79.8000,11724,92544700,0.86;2026-01-06,77.38,82.38,77.32,78.1700,21701,173568300,1.59;2026-01-05,77.80,78.33,76.00,77.7300,17887,137990700,1.31;2025-12-31,73.79,78.50,73.53,78.0000,25260,194155100,1.85;2025-12-30,67.64,75.88,67.64,74.1600,19061,141643900,1.40;2025-12-29,76.18,77.77,74.72,75.1500,12054,91146500,0.88;2025-12-26,74.00,78.50,73.58,76.1000,19188,146781900,1.41;2025-12-25,74.00,75.00,72.30,74.0000,14095,104274600,1.03;2025-12-24,71.50,73.50,71.30,73.2000,12776,92718600,0.94;2025-12-23,72.73,73.77,70.36,71.7100,13061,93456900,0.96;2025-12-22,69.34,73.80,69.02,72.2100,21085,151666600,1.55;2025-12-19,68.00,70.30,67.86,69.0100,13207,91521900,0.97;2025-12-18,68.00,70.50,67.68,68.0900,14238,98309300,1.04;2025-12-17,66.30,68.99,66.04,68.3100,14019,94720300,1.03;2025-12-16,66.21,67.00,64.34,66.2700,8987,58878500,0.66;2025-12-15,66.20,67.23,65.80,65.9000,8612,57097000,0.63;2025-12-12,66.50,67.65,66.00,66.3400,8888,59310100,0.65;2025-12-11,67.90,68.33,66.30,66.3900,9753,65333300,0.72;2025-12-10,67.18,68.97,66.26,67.3900,11709,79374300,0.86;2025-12-09,67.49,69.10,66.52,67.1800,9809,66454200,0.72;2025-12-08,66.93,67.77,65.30,67.4600,14146,93996000,1.04;2025-12-05,65.90,67.29,65.03,66.9700,10112,66963000,0.74;2025-12-04,65.24,66.30,64.00,65.7700,12434,81008900,0.91;2025-12-03,64.97,65.80,64.46,65.2400,11812,76930300,0.87;2025-12-02,64.38,67.89,64.38,65.0200,20070,131268400,1.47;2025-12-01,72.12,72.12,68.00,68.0900,33817,233854600,2.48
研报列表
[{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u5149\u4f0f\u677f\u5757\u52a0\u5165\uff0c\u6253\u5f00\u672a\u6765\u589e\u957f\u7a7a\u95f4","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2025-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52998425.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6316\u673a\u884c\u4e1a\u6709\u671b\u7b51\u5e95\u5411\u4e0a\uff0c\u5149\u4f0f\u4e1a\u52a1\u5e26\u6765\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2024-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47658741.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6316\u673a\u5e02\u573a\u9759\u5f85\u56de\u6696\uff0c\u65b0\u4e1a\u52a1\u6301\u7eed\u62d3\u5c55","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2024-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46052207.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u5de5\u7a0b\u673a\u68b0+\u5149\u4f0f\u56de\u8f6c\u51cf\u901f\u5668\u53cc\u8f6e\u9a71\u52a8\u516c\u53f8\u6210\u957f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2023-09-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44430163.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5149\u4f0f\u56de\u8f6c\u51cf\u901f\u5668\u672a\u6765\u53ef\u671f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2023-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43103685.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5de5\u7a0b\u673a\u68b0\u56de\u8f6c\u63a5\u5934\u548c\u5f20\u7d27\u88c5\u7f6e\u9f99\u5934\uff0c\u672a\u6765\u65b0\u4e1a\u52a1\u62d3\u5c55\u5c06\u83b7\u7a81\u7834","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2022-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37523401.shtml"}]