[{"seq":680400073,"ctime":1790744521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680400073.shtml","title":"\u591a\u5e73\u53f010\u6708\u8d77\u5b9e\u65bd\u77ed\u5267\u6fc0\u52b1\u65b0\u5219 \u771f\u4eba\u77ed\u5267\u70ed\u5ea6\u518d\u8d77\uff1f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605398,"type":"news"},{"seq":680176894,"ctime":1790070561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680176894.shtml","title":"7\u6708\u201c\u5356\u51fa\u201d\u952e\uff0c9\u6708\u201c\u4e70\u5165\u201d\u952e\uff1aMeta\u4e24\u6b21\u6539\u5199\u5168\u7403AI\u53d9\u4e8b","source":"\u8d22\u95fb","stocks":605398,"type":"news"},{"seq":679975025,"ctime":1789551777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679975025.shtml","title":"\u5341\u5e74\u78e8\u4e00\u5251\uff0c\u767e\u5bb6\u5171\u8d74\u7ea6\uff012026\u5e74\u4e0a\u6d77\u8f96\u533a\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3e\u884c","source":"\u5168\u666f\u7f51","stocks":605398,"type":"news"},{"seq":679935659,"ctime":1789475033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679935659.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u9009\u4e3e\u5b59\u6b63\u6657\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605398,"type":"news"},{"seq":679621367,"ctime":1788528750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679621367.shtml","title":"\u201c2\u8fde\u677f\u201d\u65b0\u70ac\u7f51\u7edc\u7d27\u6025\u6f84\u6e05\uff1aAI\u667a\u80fd\u4f53\u6536\u5165\u4e0d\u8db31%\uff01\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u4e8f640\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605398,"type":"news"},{"seq":679620408,"ctime":1788525464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679620408.shtml","title":"5\u59294\u677f\u725b\u80a1\uff1aAI\u77ed\u5267\u6536\u5165\u5360\u6bd4\u4e0d\u8db31%\uff01\u591a\u53ea\u8fde\u677f\u80a1\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5b59\u5baa\u8d85","stocks":605398,"type":"news"},{"seq":679618373,"ctime":1788524973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679618373.shtml","title":"\u5eb7\u6b23\u65b0\u6750\u3001\u5174\u4e1a\u79d1\u6280\u88ab\u7acb\u6848\u8c03\u67e5 \u5b9e\u63a7\u4eba\u9690\u7792\u4ee3\u6301\u5408\u529b\u79d1\u6280\u88ab\u5904\u7f5a","source":"\u8d22\u95fb","stocks":605398,"type":"news"},{"seq":679600855,"ctime":1788497453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679600855.shtml","title":"\u5730\u7403\u6700\u5f3a\u5927\u6a21\u578bGPT-6\u53d1\u5e03\uff0cA\u80a1\u8f6f\u4ef6\u80a1\u66b4\u6da8\uff0c\u6982\u5ff5\u80a120CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605398,"type":"news"},{"seq":679442693,"ctime":1788160283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679442693.shtml","title":"\u65b0\u70ac\u7f51\u7edc2026\u5e74\u534a\u5e74\u62a5\uff1a\u53cc\u8f6e\u9a71\u52a8\u53d7\u963b\uff0c\u4e1a\u7ee9\u7531\u76c8\u8f6c\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605398,"type":"yidong"},{"seq":59574797,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574797.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":59574853,"ctime":1788105941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574853.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":678560510,"ctime":1785413000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560510.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u516c\u53f8\u5df2\u53ec\u5f002025\u5e74\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u66a82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u66a8\u73b0\u91d1\u5206\u7ea2\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605398,"type":"yidong"},{"seq":58875619,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875619.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":678162346,"ctime":1784014509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678162346.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f420\u4e07\u5143\u5230800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605398,"type":"yidong"},{"seq":677221099,"ctime":1780563604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221099.shtml","title":"\u65b0\u70ac\u7f51\u7edc06\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605398,"type":"yidong"},{"seq":677123428,"ctime":1780304404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123428.shtml","title":"\u65b0\u70ac\u7f51\u7edc06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605398,"type":"yidong"},{"seq":57758039,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57758039.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":57758085,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57758085.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":57758115,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57758115.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a\u4e0a\u6d77\u65b0\u70ac\u7f51\u7edc\u4fe1\u606f\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605398,"type":"notice"},{"seq":676346648,"ctime":1777367533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346648.shtml","title":"\u65b0\u70ac\u7f51\u7edc\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1124.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605398,"type":"yidong"}]

2026-10-22,23.26,23.55,21.81,21.8400,59511,133517800,3.66;2026-10-21,23.15,23.86,22.47,23.4400,67658,157667200,4.16;2026-10-20,22.44,23.40,22.44,22.9100,43183,98632000,2.65;2026-10-19,22.80,23.63,22.18,22.7800,55073,125818900,3.38;2026-10-16,24.14,24.30,22.60,22.8000,74947,174108700,4.61;2026-10-15,22.35,25.29,22.33,23.7800,102097,245380000,6.27;2026-10-14,23.54,23.82,22.90,22.9900,55766,129762400,3.43;2026-10-13,23.51,24.09,22.50,23.7900,71968,168901400,4.42;2026-10-12,23.40,24.23,23.00,24.2300,99946,237412200,6.14;2026-10-09,22.35,23.55,21.60,23.4000,73824,166284100,4.54;2026-10-08,22.36,22.99,22.36,22.8700,74499,169081100,4.58;2026-09-30,23.24,24.83,22.90,23.7600,117596,279595400,7.23;2026-09-29,22.09,23.34,22.07,23.1600,76796,176489500,4.72;2026-09-28,22.19,22.80,22.04,22.1900,58674,131751100,3.61;2026-09-24,22.62,22.71,22.25,22.3000,54888,123064200,3.37;2026-09-23,23.60,23.60,22.51,22.6600,97394,222644400,5.99;2026-09-22,21.50,23.63,21.48,23.6300,99484,226993200,6.11;2026-09-21,20.89,22.10,20.65,21.4800,68526,146777600,4.21;2026-09-18,20.30,20.63,20.23,20.4100,37454,76575100,2.30;2026-09-17,19.85,20.85,19.85,20.3200,46602,94270200,2.86;2026-09-16,20.77,20.77,19.82,20.2000,65563,132019400,4.03;2026-09-15,20.84,21.60,20.84,21.1400,70187,148614200,4.31;2026-09-14,20.54,21.01,20.48,20.6900,44558,92316000,2.74;2026-09-11,21.75,21.90,20.98,21.0400,70341,149718700,4.32;2026-09-10,23.48,23.48,21.97,22.1100,102358,230292700,6.29;2026-09-09,25.39,25.80,23.49,24.0900,131065,316489200,8.05;2026-09-08,26.70,26.77,25.25,25.3800,173757,448931700,10.68;2026-09-07,26.66,29.32,24.79,27.9900,206691,544425700,12.70;2026-09-04,26.66,26.66,26.66,26.6600,41043,109421000,2.52;2026-09-03,24.24,24.24,24.24,24.2400,18255,44250600,1.12;2026-09-02,21.38,22.40,21.20,22.0400,32091,70567200,1.97;2026-09-01,20.90,21.68,20.90,21.5300,25397,54491900,1.56;2026-08-31,20.51,21.06,20.13,21.0100,20479,42256100,1.26;2026-08-28,20.28,21.13,20.28,20.7400,17554,36545800,1.08;2026-08-27,20.36,20.45,20.22,20.3400,8835,17964700,0.54;2026-08-26,20.31,20.54,20.10,20.3900,9455,19255700,0.58;2026-08-25,19.80,20.40,19.66,20.3100,11635,23417000,0.71;2026-08-24,20.77,20.77,19.70,19.8600,10007,19979400,0.61;2026-08-21,20.02,20.49,19.85,20.4200,11053,22358600,0.68;2026-08-20,20.10,20.39,19.89,20.2400,10824,21887800,0.67;2026-08-19,20.42,20.56,19.83,19.9500,17469,35087200,1.07;2026-08-18,20.95,21.02,20.38,20.7800,23634,48742200,1.45;2026-08-17,20.99,21.15,20.65,21.0000,24389,50872600,1.50;2026-08-14,20.70,21.74,20.66,21.1400,33459,70535000,2.06;2026-08-13,21.68,21.88,20.82,20.8300,48623,103635200,2.99;2026-08-12,21.74,22.55,21.11,21.2500,62366,134831500,3.83;2026-08-11,21.20,21.20,20.62,21.0200,11953,25043500,0.73;2026-08-10,20.72,21.09,20.51,21.0100,17484,36513200,1.07;2026-08-07,21.15,21.30,20.22,20.8100,25395,52573100,1.56;2026-08-06,20.91,21.54,20.82,21.1600,16313,34572800,1.00;2026-08-05,21.26,21.45,20.90,21.0900,18841,39822800,1.16;2026-08-04,20.90,21.24,20.74,21.0500,18647,39245600,1.15;2026-08-03,20.10,20.55,20.00,20.4900,17036,34707600,1.05;2026-07-31,19.20,20.36,19.20,20.2000,22990,46056200,1.41;2026-07-30,19.23,19.88,19.10,19.2200,13652,26623600,0.84;2026-07-29,19.16,19.49,19.08,19.4200,13804,26667000,0.85;2026-07-28,18.76,19.29,18.68,19.1600,11635,22253700,0.72;2026-07-27,18.12,18.92,17.85,18.8600,22358,41712600,1.37;2026-07-24,18.56,18.67,18.04,18.1100,15197,27801300,0.93;2026-07-23,18.12,18.70,18.12,18.6800,15106,27941900,0.93;2026-07-22,18.67,18.96,18.28,18.3800,17203,31898600,1.06;2026-07-21,18.97,19.08,17.64,18.6700,34938,64019200,2.15;2026-07-20,19.33,19.96,18.52,18.8200,25755,49286300,1.58;2026-07-17,20.20,20.40,19.01,19.3600,27139,53482400,1.67;2026-07-16,19.96,20.50,19.75,20.2500,21089,42707500,1.30;2026-07-15,19.70,20.22,19.60,19.9600,21686,43318700,1.33;2026-07-14,20.12,20.48,19.55,20.1000,21095,41969900,1.30;2026-07-13,20.78,20.99,19.96,20.0900,23041,46669000,1.42;2026-07-10,20.20,21.26,20.20,20.8800,32053,67076000,1.97;2026-07-09,20.46,20.66,19.85,20.3200,24322,49200400,1.49;2026-07-08,20.01,21.03,19.92,20.5800,25934,52884200,1.59;2026-07-07,20.05,20.94,19.90,20.0800,27401,55824300,1.68;2026-07-06,20.62,20.62,20.05,20.1100,21932,44418800,1.35;2026-07-03,20.00,21.70,19.90,20.6500,30242,62527400,1.86;2026-07-02,20.23,20.68,19.95,20.0000,19674,39978600,1.21;2026-07-01,19.75,20.39,19.60,20.2200,18630,37343400,1.14;2026-06-30,19.25,19.93,19.14,19.7500,20945,41244800,1.29;2026-06-29,19.61,19.76,19.09,19.3600,22548,43753200,1.39;2026-06-26,20.31,20.31,19.44,19.6100,21973,43360100,1.35;2026-06-25,21.00,21.10,20.30,20.3600,23284,47736400,1.43;2026-06-24,21.50,21.78,20.61,21.0700,25323,53195100,1.56;2026-06-23,21.83,22.10,21.62,21.7900,18970,41415500,1.17;2026-06-22,21.90,22.00,20.95,21.7800,30000,64285300,1.84;2026-06-18,22.18,22.33,21.70,21.9900,24193,53271900,1.49;2026-06-17,23.49,23.49,22.10,22.4000,34360,77443000,2.11;2026-06-16,22.20,22.45,21.79,22.3800,26078,57898300,1.60;2026-06-15,22.03,22.56,21.75,22.3500,31677,70397700,1.95;2026-06-12,22.80,22.88,21.31,21.7000,46987,102656600,2.89;2026-06-11,24.05,24.10,22.63,22.6300,55862,128597100,3.43;2026-06-10,24.70,26.26,24.66,25.1400,67221,169592000,4.13;2026-06-09,24.66,25.06,23.93,24.4200,51519,125458300,3.17;2026-06-08,23.98,25.64,23.98,24.8600,62987,155104800,3.87;2026-06-05,25.39,26.20,24.45,24.4500,88491,221213100,5.44;2026-06-04,23.30,25.39,23.30,25.3900,53349,134795000,3.28;2026-06-03,23.55,23.57,22.90,23.0800,27213,63250300,1.67;2026-06-02,24.99,25.18,23.31,23.6500,48828,116167200,3.00;2026-06-01,22.51,24.76,22.51,24.7600,36497,87459400,2.24;2026-05-29,23.65,23.77,22.48,22.5100,20877,47817000,1.28;2026-05-28,23.11,23.73,22.67,23.4500,22814,53026800,1.40;2026-05-27,24.28,24.33,22.98,23.1100,28487,66654000,1.75;2026-05-26,24.50,24.86,23.81,24.3700,22719,55091700,1.40;2026-05-25,25.67,25.89,24.65,24.8000,24220,60395500,1.49;2026-05-22,25.30,25.88,25.10,25.6700,18870,48063600,1.16;2026-05-21,26.85,26.95,25.15,25.1700,27699,72150500,1.70;2026-05-20,27.42,27.56,26.63,26.6800,18251,49064200,1.12;2026-05-19,27.00,27.66,26.81,27.5800,19040,52137000,1.17;2026-05-18,26.50,26.98,26.50,26.9400,13063,34949500,0.80;2026-05-15,27.00,27.26,26.53,26.6600,17033,45703100,1.05;2026-05-14,27.79,27.97,26.81,26.8100,18294,49734000,1.12;2026-05-13,27.60,27.84,27.33,27.7500,17501,48366400,1.08;2026-05-12,28.09,28.30,27.50,27.5400,23177,64597100,1.42;2026-05-11,28.10,28.50,27.90,28.2200,25098,70609600,1.54;2026-05-08,27.85,28.54,27.85,27.9600,24149,67887300,1.48;2026-05-07,27.32,27.89,27.20,27.8500,24015,66320100,1.48;2026-05-06,26.99,27.43,26.81,27.3200,24192,65989000,1.49;2026-04-30,26.83,27.10,26.50,26.6100,18655,49746500,1.15;2026-04-29,26.40,27.10,26.21,26.8300,16690,44927800,1.03;2026-04-28,26.93,27.18,26.33,26.4000,23287,62199800,1.43;2026-04-27,27.06,27.33,26.47,27.2300,18963,51056900,1.17;2026-04-24,26.95,27.43,26.25,27.1300,28628,76936100,1.76