[{"seq":677207622,"ctime":1780536244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207622.shtml","title":"\u767d\u9152\u3001\u6d88\u8d39\u3001\u623f\u5730\u4ea7\u51fa\u73b0\u4e45\u8fdd\u53cd\u5f39\uff01\u5343\u4ebf\u5e02\u503c\u201c\u8001\u767b\u80a1\u201d\u4ec5\u526919\u53ea","source":"\u8d22\u95fb","stocks":605567,"type":"news"},{"seq":676915885,"ctime":1779463013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676915885.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u90d1\u7ef4\u65b0\u5f53\u9009\u8463\u4e8b\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605567,"type":"news"},{"seq":676775364,"ctime":1779104556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775364.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u9009\u4e3e\u9ec4\u4ed5\u654f\u4e3a\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":676713944,"ctime":1778811560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676713944.shtml","title":"\u6625\u96ea\u98df\u54c1\u4e1a\u7ee9\u4f1a\uff1a\u9ad8\u58c1\u5792\u51fa\u53e3\u3001\u67d4\u6027\u4ea7\u80fd\u4e0e\u7eff\u8272\u964d\u672c\u6784\u7b51\u957f\u671f\u4ef7\u503c","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":676681307,"ctime":1778723050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681307.shtml","title":"\u6625\u96ea\u98df\u54c1\u4eae\u76f8\u83ab\u5e72\u5c71\u5927\u4f1a\uff0c\u201c\u5927\u98df\u54c1\u6218\u7565\u201d\u5f15\u9886\u54c1\u724c\u5347\u7ea7","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":676665331,"ctime":1778670231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665331.shtml","title":"\u6625\u96ea\u98df\u54c1\u603b\u88c1\u90d1\u94a7\uff1a\u4ee5\u9ad8\u54c1\u8d28\u52a8\u7269\u86cb\u767d\u7b51\u7262\u5168\u6c11\u5065\u5eb7\u6839\u57fa","source":"\u4e2d\u8bc1\u7f51","stocks":605567,"type":"news"},{"seq":676649511,"ctime":1778639882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676649511.shtml","title":"\u6625\u96ea\u98df\u54c1\u65b0\u54c1\u53d1\u5e03\u4f1a\u5728\u5fb7\u6e05\u4e3e\u529e \u5168\u9762\u52a0\u5feb\u63a8\u8fdb\u201c\u5927\u98df\u54c1\u6218\u7565\u201d","source":"\u4e2d\u8bc1\u7f51","stocks":605567,"type":"news"},{"seq":676549455,"ctime":1778238557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549455.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f34\u670830\u65e5\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a13999\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":676235561,"ctime":1776951781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235561.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a2025\u5e74\u51c0\u5229\u6da6\u589e\u903e380% \u8c03\u7406\u54c1\u4e1a\u52a1\u4e0e\u6d77\u5916\u62d3\u5c55\u4fc3\u4e1a\u7ee9\u7a33\u6b65\u4fee\u590d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605567,"type":"news"},{"seq":676223339,"ctime":1776931893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223339.shtml","title":"\u6625\u96ea\u98df\u54c12025\u5e74\u51c0\u5229\u540c\u6bd4\u5927\u589e383.98% \u51fa\u53e3\u5ef6\u7eed\u5f3a\u52b2\u589e\u957f\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":676218219,"ctime":1776926221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676218219.shtml","title":"\u6625\u96ea\u98df\u54c12025\u5e74ESG\u62a5\u544a\uff1a\u65e0\u6297\u517b\u6b96\u9886\u8dd1\uff0cAI\u6570\u667a\u5316\u65a9\u83b7IDC\u5927\u5956","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":676211749,"ctime":1776908308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676211749.shtml","title":"\u3010\u8d22\u62a5\u89e3\u8bfb\u3011\u6625\u96ea\u98df\u54c12025\u5e74\u62a5\uff1a\u8425\u653626\u4ebf\u6263\u975e\u51c0\u5229\u589e949%\uff0c\u51fa\u53e3\u521b\u6c47\u78341\u4ebf\u7f8e\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":57503851,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503851.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":57503971,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503971.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":57503845,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503845.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":676200725,"ctime":1776866085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200725.shtml","title":"\u591a\u91cd\u56e0\u7d20\u81f4\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u52a0 \u6625\u96ea\u98df\u54c12025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":605567,"type":"news"},{"seq":676199954,"ctime":1776864128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199954.shtml","title":"\u6625\u96ea\u98df\u54c12025\u5e74\u589e\u5229\u8fd1\u56db\u500d \u51fa\u6d77+\u9ad8\u7aef\u5316\u6210\u4e1a\u7ee9\u589e\u957f\u7a81\u7834\u53e3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":676199672,"ctime":1776863408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199672.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f383.98%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":676195353,"ctime":1776855651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195353.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6860.24\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d22.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605567,"type":"yidong"},{"seq":676194751,"ctime":1776854423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194751.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a13867\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":675984694,"ctime":1776166755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984694.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a14001\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":675735826,"ctime":1775136312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735826.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a14287\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":675700897,"ctime":1775045363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675700897.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f33\u670831\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u6570\u4e3a14287\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":675315427,"ctime":1773643650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675315427.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6570\u636e\u80cc\u540e\u7684\u7a33\u5065\u5e95\u8272\uff0c\u4e1a\u7ee9\u9ad8\u589e\u9a8c\u8bc1\u4ef7\u503c","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":675283013,"ctime":1773396768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675283013.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u8d2d\u4e70\u571f\u5730\u4f7f\u7528\u6743\u53ca\u5176\u5730\u4e0a\u9644\u7740\u7269\u6c34\u6ce5\u5730\u9762\u3001\u8f66\u68da\uff0c\u4ea4\u6613\u91d1\u989d475.86\u4e07\u5143\uff08\u542b\u7a0e\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605567,"type":"yidong"},{"seq":675073406,"ctime":1772618925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073406.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f32\u670827\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u657013722\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":674778616,"ctime":1770903522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674778616.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u516c\u53f8\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u9000\u4f11\u79bb\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":674778014,"ctime":1770901727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674778014.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u657014390\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":674492353,"ctime":1770035935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492353.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u657013596\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":674428208,"ctime":1769749249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674428208.shtml","title":"\u6625\u96ea\u98df\u54c12025\u5e74\u51c0\u5229\u6da6\u9884\u589e\u8d853\u500d \u5168\u7403\u5316\u4e0e\u6570\u667a\u5316\u8f6c\u578b\u9a71\u52a8\u9ad8\u589e\u957f","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":55955447,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55955447.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":674400275,"ctime":1769672252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400275.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0340.90%-426.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605567,"type":"yidong"},{"seq":674235613,"ctime":1769083727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674235613.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f31\u670820\u65e5\uff0c\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u657013188\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":673949751,"ctime":1768221554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949751.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u657012795\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":673760260,"ctime":1767619763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760260.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f312\u670831\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u657012594\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":673640004,"ctime":1767096504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673640004.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":673288646,"ctime":1765971554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673288646.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u4f0a\u85e4\u5fe0\u5546\u793e\u662f\u6625\u96ea\u98df\u54c1\u5728\u65e5\u672c\u4e1a\u52a1\u7684\u91cd\u8981\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"}]

2026-06-12,8.96,9.09,8.79,9.0200,32780,29422100,1.64;2026-06-11,8.92,9.05,8.76,8.9100,30084,26751100,1.50;2026-06-10,9.08,9.14,8.83,9.0100,30967,27799200,1.55;2026-06-09,9.08,9.27,8.91,9.0900,37440,33988400,1.87;2026-06-08,9.05,9.45,8.90,9.1000,43534,39836400,2.18;2026-06-05,9.16,9.42,8.95,9.3000,50697,46696100,2.53;2026-06-04,9.32,9.40,8.96,9.0600,39890,36341300,1.99;2026-06-03,9.58,9.58,9.23,9.3200,45201,42184600,2.26;2026-06-02,10.09,10.17,9.47,9.5300,57407,55332100,2.87;2026-06-01,9.55,10.07,9.44,10.0200,54058,53436500,2.70;2026-05-29,9.76,9.89,9.54,9.6300,44186,42948400,2.21;2026-05-28,9.76,9.94,9.51,9.7600,35202,34281300,1.76;2026-05-27,10.00,10.01,9.48,9.7700,56213,54436300,2.81;2026-05-26,10.26,10.28,9.98,9.9800,43563,43814800,2.18;2026-05-25,10.51,10.61,10.10,10.2100,36157,37326100,1.81;2026-05-22,10.30,10.51,10.08,10.4600,36345,37383800,1.82;2026-05-21,10.68,10.82,10.18,10.2500,40733,42844700,2.04;2026-05-20,10.75,10.76,10.51,10.6800,31372,33410200,1.57;2026-05-19,10.87,11.00,10.65,10.8000,26705,28858200,1.34;2026-05-18,10.76,10.94,10.63,10.9100,34575,37223700,1.73;2026-05-15,10.90,10.99,10.68,10.7600,40381,43769500,2.02;2026-05-14,10.89,11.06,10.72,10.9300,38615,42004500,1.93;2026-05-13,10.96,11.00,10.76,10.8600,39314,42796900,1.97;2026-05-12,11.30,11.34,10.91,10.9300,43132,47665900,2.16;2026-05-11,11.31,11.35,11.12,11.2400,46348,52055200,2.32;2026-05-08,11.23,11.33,11.11,11.2600,35923,40288100,1.80;2026-05-07,11.21,11.39,11.13,11.1700,54912,61744100,2.75;2026-05-06,11.34,11.48,11.02,11.1700,85419,95939800,4.27;2026-04-30,11.23,11.37,11.14,11.3400,48721,54916800,2.44;2026-04-29,10.94,11.31,10.94,11.2400,44032,49356200,2.20;2026-04-28,10.91,11.04,10.80,10.9400,37677,41264900,1.88;2026-04-27,10.78,10.99,10.51,10.9400,48338,52008100,2.42;2026-04-24,10.49,10.81,10.46,10.7600,49333,52415700,2.47;2026-04-23,10.80,10.90,10.41,10.5000,60603,63901800,3.03;2026-04-22,10.95,11.04,10.83,10.8700,28678,31310800,1.43;2026-04-21,10.91,11.19,10.91,11.0000,39186,43225800,1.96;2026-04-20,10.82,10.98,10.80,10.9600,29232,31914800,1.46;2026-04-17,11.02,11.06,10.80,10.9100,30701,33468800,1.54;2026-04-16,10.79,11.05,10.63,11.0100,35419,38568200,1.77;2026-04-15,10.88,10.88,10.69,10.7200,30320,32609400,1.52;2026-04-14,10.99,11.05,10.61,10.8200,39761,42840000,1.99;2026-04-13,10.92,10.94,10.71,10.8500,31174,33702700,1.56;2026-04-10,10.90,11.03,10.75,10.9300,30856,33663100,1.54;2026-04-09,11.14,11.19,10.75,10.8500,36969,40452300,1.85;2026-04-08,11.08,11.15,10.90,11.1300,38369,42470200,1.92;2026-04-07,10.33,10.86,10.21,10.7800,49043,52334200,2.45;2026-04-03,10.90,10.90,10.33,10.3500,42016,44204200,2.10;2026-04-02,11.04,11.14,10.70,10.8400,40786,44434900,2.04;2026-04-01,11.23,11.24,10.97,11.0400,30576,33873300,1.53;2026-03-31,11.11,11.29,10.96,11.0500,43566,48539300,2.18;2026-03-30,10.65,11.14,10.65,11.1400,43400,47655100,2.17;2026-03-27,10.51,10.93,10.51,10.8900,38523,41694700,1.93;2026-03-26,10.80,10.97,10.59,10.6700,42264,45375000,2.11;2026-03-25,10.69,10.84,10.59,10.7900,62437,67060400,3.12;2026-03-24,10.20,10.55,9.92,10.5200,73625,75335600,3.68;2026-03-23,10.31,10.47,9.85,9.9500,74900,76110900,3.75;2026-03-20,11.19,11.27,10.50,10.5800,75051,81097200,3.75;2026-03-19,11.55,11.64,11.14,11.2000,44235,50250100,2.21;2026-03-18,11.49,11.60,11.30,11.5800,38129,43640100,1.91;2026-03-17,11.63,11.81,11.45,11.4700,42396,49247500,2.12;2026-03-16,11.66,11.87,11.58,11.6200,41667,48716600,2.08;2026-03-13,11.51,11.82,11.51,11.6900,37309,43709900,1.87;2026-03-12,11.67,11.75,11.58,11.6000,28102,32720300,1.41;2026-03-11,11.75,11.82,11.60,11.6200,30768,35994100,1.54;2026-03-10,11.55,11.79,11.54,11.7600,33067,38616100,1.65;2026-03-09,11.40,11.57,11.29,11.4600,52125,59610200,2.61;2026-03-06,11.03,11.53,10.93,11.5100,48916,55520100,2.45;2026-03-05,11.18,11.29,11.01,11.0200,50457,56245100,2.52;2026-03-04,10.98,11.15,10.87,11.0200,45243,49761100,2.26;2026-03-03,11.36,11.49,11.08,11.1100,54938,62070100,2.75;2026-03-02,11.47,11.68,11.21,11.3000,60124,68562700,3.01;2026-02-27,11.64,11.70,11.55,11.6900,34099,39738800,1.71;2026-02-26,11.78,11.81,11.47,11.6400,49811,57796800,2.49;2026-02-25,11.89,11.99,11.69,11.7000,42068,49700900,2.10;2026-02-24,11.78,11.91,11.74,11.8600,45399,53674700,2.27;2026-02-13,11.74,11.86,11.69,11.6900,38946,45847100,1.95;2026-02-12,11.86,11.90,11.63,11.6400,50717,59491400,2.54;2026-02-11,12.02,12.03,11.83,11.8500,47467,56531400,2.37;2026-02-10,12.19,12.19,11.85,11.9800,51521,61809400,2.58;2026-02-09,12.19,12.25,12.02,12.1900,58853,71413400,2.94;2026-02-06,11.95,12.16,11.90,11.9900,52948,63799400,2.65;2026-02-05,11.94,12.21,11.83,12.0300,64518,77739100,3.23;2026-02-04,11.74,12.03,11.69,11.9200,68518,81421800,3.43;2026-02-03,11.71,11.85,11.53,11.7400,83964,98294900,4.20;2026-02-02,11.87,11.92,11.60,11.6700,78763,92933500,3.94;2026-01-30,11.52,11.90,11.35,11.7500,101225,117844500,5.06;2026-01-29,11.44,11.63,11.38,11.5200,48820,56242400,2.44;2026-01-28,11.70,11.71,11.48,11.5500,33008,38182400,1.65;2026-01-27,11.85,11.85,11.40,11.6600,38723,44903500,1.94;2026-01-26,11.82,11.87,11.60,11.8100,40128,47177000,2.01;2026-01-23,11.91,11.95,11.70,11.8200,36757,43352500,1.84;2026-01-22,11.70,11.89,11.59,11.8300,38402,45169900,1.92;2026-01-21,11.58,11.72,11.42,11.7000,40770,47270500,2.04;2026-01-20,11.60,11.70,11.48,11.6600,47302,54919600,2.37;2026-01-19,11.24,11.59,11.14,11.5600,51276,58546800,2.56;2026-01-16,11.19,11.24,11.04,11.1200,35102,39055500,1.76;2026-01-15,11.11,11.25,10.99,11.1800,35533,39624300,1.78;2026-01-14,11.14,11.22,10.91,11.0900,41672,46242200,2.08;2026-01-13,11.17,11.23,10.98,11.1400,44777,49819200,2.24;2026-01-12,11.19,11.19,10.98,11.1700,43891,48637500,2.19;2026-01-09,11.02,11.10,10.88,11.0600,33116,36506700,1.66;2026-01-08,10.76,11.11,10.68,10.9900,37528,40909400,1.88;2026-01-07,10.90,11.05,10.71,10.8100,38393,41564700,1.92;2026-01-06,10.96,11.08,10.84,10.9600,40950,44870500,2.05;2026-01-05,11.01,11.26,10.92,10.9200,42772,47322400,2.14;2025-12-31,10.96,11.03,10.77,11.0000,33497,36472900,1.67;2025-12-30,10.99,11.08,10.79,10.9100,29620,32442300,1.48;2025-12-29,11.03,11.07,10.77,10.9900,43742,47865200,2.19;2025-12-26,11.17,11.27,10.98,10.9900,29358,32655800,1.47;2025-12-25,11.09,11.19,11.03,11.1400,26419,29389500,1.32;2025-12-24,11.20,11.22,11.06,11.1000,31848,35425300,1.59;2025-12-23,11.30,11.33,11.00,11.1600,41254,45992000,2.06;2025-12-22,11.33,11.45,11.18,11.2300,40453,45554600,2.02;2025-12-19,11.00,11.36,10.03,11.3400,57525,63712600,2.88;2025-12-18,10.61,11.08,10.61,10.9600,55056,60237300,2.75;2025-12-17,10.71,10.80,10.50,10.6600,42143,44879000,2.11;2025-12-16,10.74,10.97,10.66,10.7100,37369,40345700,1.87;2025-12-15,10.51,10.80,10.51,10.7400,39131,41831200,1.96