[{"seq":673288646,"ctime":1765971554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673288646.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u4f0a\u85e4\u5fe0\u5546\u793e\u662f\u6625\u96ea\u98df\u54c1\u5728\u65e5\u672c\u4e1a\u52a1\u7684\u91cd\u8981\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":673136524,"ctime":1765449561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673136524.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u516c\u53f8\u65e5\u672c\u51fa\u53e3\u4e1a\u52a1\u76ee\u524d\u6b63\u5e38\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":673135620,"ctime":1765447760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135620.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f312\u670810\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u657013289\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":672877631,"ctime":1764594524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877631.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u8bc1\u5238\u6301\u6709\u4eba\u657013167\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":55013447,"ctime":1764000237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55013447.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":672702903,"ctime":1763989875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702903.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u9e21\u8089\u54aa\u5511\u4e8c\u80bd\u7c89\u662f\u7ef4\u6208\u65af\u7cfb\u5217\u4fdd\u5065\u4ea7\u54c1\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":672335193,"ctime":1762519131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335193.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u516c\u53f8\u4e0d\u751f\u4ea7\u5ba0\u7269\u98df\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":672318154,"ctime":1762492982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318154.shtml","title":"\u4eba\u9020\u8089\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u56fd\u6069\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605567,"type":"yidong"},{"seq":672215818,"ctime":1762191382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215818.shtml","title":"A\u80a1\u5c71\u4e1c\u677f\u5757\u524d\u4e09\u5b63\u5ea6\u603b\u76c8\u5229\u8d851400\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605567,"type":"news"},{"seq":672142591,"ctime":1761861779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672142591.shtml","title":"\u5df2\u62ab\u9732\u4e09\u5b63\u62a5\u663e\u793a 26\u5bb6A\u80a1\u98df\u54c1\u996e\u6599\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605567,"type":"news"},{"seq":672133967,"ctime":1761823688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672133967.shtml","title":"\u9e21\u8089\u677f\u5757\u4e1a\u7ee9\u5206\u5316 \u4e1a\u5185\u770b\u597d\u56db\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":672075787,"ctime":1761656937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672075787.shtml","title":"\u3010\u8d22\u62a5\u89e3\u8bfb\u3011\u6625\u96ea\u98df\u54c1\uff1a\u51fa\u53e3\u589e\u957f+\u6210\u672c\u4e0b\u964d\u53cc\u9a71\u52a8\uff0c\u524d\u4e09\u5b63\u51c0\u5229\u6da6\u540c\u6bd4\u589e1320%","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"yidong"},{"seq":54634203,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54634203.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":671552818,"ctime":1759234611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671552818.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u83b7137.53\u4e07\u5143\u653f\u5e9c\u8865\u52a9","source":"\u5317\u4eac\u5546\u62a5","stocks":605567,"type":"news"},{"seq":671377934,"ctime":1758680229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377934.shtml","title":"\u517b\u9e21\u677f\u5757\u62c9\u5347\uff0c\u534e\u82f1\u519c\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605567,"type":"yidong"},{"seq":671161347,"ctime":1757982131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161347.shtml","title":"\u8fd1\u4e00\u5e74\u9884\u5236\u83dc\u6982\u5ff5\u6307\u6570\u6da8\u8d8560% \u90e8\u5206\u4e0a\u5e02\u516c\u53f8\u4e2d\u62a5\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1","source":"\u65b0\u5feb\u62a5","stocks":605567,"type":"news"},{"seq":671133020,"ctime":1757912232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671133020.shtml","title":"\u9884\u5236\u83dc\u98ce\u6ce2\u518d\u8d77 \u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u8fd9\u4e48\u8bf4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605567,"type":"news"},{"seq":671132857,"ctime":1757910633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671132857.shtml","title":"A\u80a1\u9884\u5236\u83dc\u6982\u5ff5\u677f\u5757\u6574\u4f53\u4e0a\u6da8\uff0c\u5f97\u5229\u65af\u6da8\u505c","source":"\u65b0\u4eac\u62a5","stocks":605567,"type":"yidong"},{"seq":670992052,"ctime":1757388599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670992052.shtml","title":"\u6570\u5b57\u5316\u8d4b\u80fd\u4ea7\u80fd\u6269\u5f20\u6218\uff0c\u6625\u96ea2025\u4e1a\u7ee9\u589e\u957f\u4e0e\u672a\u6765\u5e03\u5c40","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":670981018,"ctime":1757356949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670981018.shtml","title":"\u6625\u96ea\u98df\u54c1\u7740\u529b\u6784\u5efa\u4e1a\u7ee9\u201c\u62a4\u57ce\u6cb3\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605567,"type":"news"},{"seq":670952284,"ctime":1757295063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952284.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67088\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670911871,"ctime":1757034070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670911871.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670853692,"ctime":1756863063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670832964,"ctime":1756807842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670832964.shtml","title":"\u65b0\u589e6900\u4f59\u5bb6\uff01\u4e0a\u534a\u5e74\u9884\u5236\u83dc\u4f01\u4e1a\u6301\u7eed\u51fa\u65b0\u3001\u51fa\u6d77","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605567,"type":"news"},{"seq":670819559,"ctime":1756774866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670819559.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670785308,"ctime":1756688472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785308.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670750202,"ctime":1756447205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670750202.shtml","title":"\u6625\u96ea\u98df\u54c12025\u534a\u5e74\u62a5\uff1a\u5168\u4ea7\u4e1a\u94fe+\u5168\u7403\u5316\u91cd\u6784\u589e\u957f\u903b\u8f91 \u51c0\u52291428\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605567,"type":"news"},{"seq":670742728,"ctime":1756429263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670742728.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":53956499,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53956499.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":53956557,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53956557.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":670723617,"ctime":1756375447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670723617.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61427.65\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605567,"type":"yidong"},{"seq":670710645,"ctime":1756344663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710645.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670673268,"ctime":1756256465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673268.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670640412,"ctime":1756171863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640412.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670602002,"ctime":1756083663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602002.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670560852,"ctime":1755824466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560852.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670497333,"ctime":1755651667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497333.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670465763,"ctime":1755565268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465763.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670430292,"ctime":1755478863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430292.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670818\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670391953,"ctime":1755219662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670391953.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670362125,"ctime":1755133267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362125.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670332635,"ctime":1755048663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332635.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670300124,"ctime":1754960484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300124.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670268252,"ctime":1754875864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268252.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670811\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670227980,"ctime":1754614872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670227980.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670197193,"ctime":1754528484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197193.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670165531,"ctime":1754442063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165531.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670135900,"ctime":1754355676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135900.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670117112,"ctime":1754300372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117112.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1aESG\u5b9e\u8df5\u9a71\u52a8\u53d1\u5c55 \u5f15\u9886\u98df\u54c1\u4ea7\u4e1a\u4ef7\u503c\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"news"},{"seq":670103685,"ctime":1754269277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103685.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67084\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670065441,"ctime":1754010070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065441.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670032989,"ctime":1753923663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670032989.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":670001129,"ctime":1753837276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001129.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670830\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669973414,"ctime":1753759501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669973414.shtml","title":"2025\u5e74\u4e2d\u56fd\u9884\u5236\u83dc\u4f01\u4e1a\u767e\u5f3a\u699c\u53d1\u5e03\uff1a\u5e7f\u4e1c\u9886\u8dd1\u884c\u4e1a\u5927\u53d8\u9769\uff0c\u9884\u5236\u83dc\u8fdb\u5165\u201c\u89c4\u8303+\u521b\u65b0\u201d\u65b0\u5468\u671f","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":605567,"type":"news"},{"seq":669968350,"ctime":1753750862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968350.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670829\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669935747,"ctime":1753666263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935747.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670828\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669895883,"ctime":1753405268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895883.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669864248,"ctime":1753318881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864248.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669831189,"ctime":1753232480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831189.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669798498,"ctime":1753146080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798498.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669766321,"ctime":1753061464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766321.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670821\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669725864,"ctime":1752800466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725864.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669665203,"ctime":1752627670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665203.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669633892,"ctime":1752541281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633892.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670815\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":53234019,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234019.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u6625\u96ea\u98df\u54c1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605567,"type":"notice"},{"seq":669564745,"ctime":1752197463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564745.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669529920,"ctime":1752109281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529920.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669498957,"ctime":1752022863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498957.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67089\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669467293,"ctime":1751936466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467293.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67088\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669435665,"ctime":1751851863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435665.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67087\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669407506,"ctime":1751616339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407506.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da80.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605567,"type":"news"},{"seq":669397982,"ctime":1751590864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397982.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67084\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669366801,"ctime":1751504472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366801.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669333822,"ctime":1751418067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333822.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669307194,"ctime":1751354594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669307194.shtml","title":"\u6625\u96ea\u98df\u54c1\uff1a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u738b\u56fd\u680b\u56e0\u4e2a\u4eba\u539f\u56e0\u79bb\u804c","source":"\u5317\u4eac\u5546\u62a5","stocks":605567,"type":"news"},{"seq":669262318,"ctime":1751245275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262318.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669231822,"ctime":1751011778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231822.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u6da82.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605567,"type":"yidong"},{"seq":669221241,"ctime":1750986068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221241.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669187807,"ctime":1750899664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187807.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669156189,"ctime":1750815064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156189.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669121286,"ctime":1750726876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121286.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u767d\u7fbd\u8089\u9e21\u82d7\u51fa\u573a\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":605567,"type":"yidong"},{"seq":669114344,"ctime":1750689200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669114344.shtml","title":"\u6625\u96ea\u98df\u54c1\u53d1\u529b\u4e09\u5927\u6218\u7565 2030\u5e74\u8425\u6536\u8981\u5b9e\u73b0100\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605567,"type":"yidong"},{"seq":669108002,"ctime":1750682419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669108002.shtml","title":"\u6625\u96ea\u98df\u54c1\u5168\u9762\u5347\u7ea7\u53d1\u5c55\u6218\u7565 \u4ece\u5355\u4e00\u9e21\u8089\u54c1\u7c7b\u5411\u201c\u5927\u98df\u54c1\u201d\u751f\u6001\u8dc3\u8fc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":669091619,"ctime":1750659434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669091619.shtml","title":"\u201c\u62e9\u52bf\u800c\u8fdb\uff0c\u643a\u624b\u5171\u8d62\u201d\u6625\u96ea\u98df\u54c12025\u65b0\u54c1\u53d1\u5e03\u4f1a\u5706\u6ee1\u4e3e\u529e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605567,"type":"yidong"},{"seq":669090662,"ctime":1750655030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669090662.shtml","title":"\u6625\u96ea\u98df\u54c1\u4e3e\u529e\u65b0\u54c1\u53d1\u5e03\u4f1a \u63a8\u51fa\u4e03\u5927\u7cfb\u521741\u6b3e\u65b0\u54c1","source":"\u4e2d\u8bc1\u7f51","stocks":605567,"type":"news"}]

2025-12-24,11.20,11.22,11.06,11.1000,31848,35425300,1.59;2025-12-23,11.30,11.33,11.00,11.1600,41254,45992000,2.06;2025-12-22,11.33,11.45,11.18,11.2300,40453,45554600,2.02;2025-12-19,11.00,11.36,10.03,11.3400,57525,63712600,2.88;2025-12-18,10.61,11.08,10.61,10.9600,55056,60237300,2.75;2025-12-17,10.71,10.80,10.50,10.6600,42143,44879000,2.11;2025-12-16,10.74,10.97,10.66,10.7100,37369,40345700,1.87;2025-12-15,10.51,10.80,10.51,10.7400,39131,41831200,1.96;2025-12-12,10.73,10.90,10.55,10.5600,43115,46246400,2.16;2025-12-11,11.20,11.20,10.72,10.7300,60619,65939600,3.03;2025-12-10,11.32,11.45,11.06,11.0900,37992,42738200,1.90;2025-12-09,11.45,11.46,11.13,11.3300,38653,43826500,1.93;2025-12-08,11.43,11.56,11.41,11.4300,37531,43059400,1.88;2025-12-05,11.25,11.39,11.13,11.3500,49629,56039100,2.48;2025-12-04,11.53,11.63,11.18,11.2200,58943,66803800,2.95;2025-12-03,11.48,11.62,11.39,11.5300,39336,45209600,1.97;2025-12-02,11.43,11.56,11.33,11.5100,36872,42249900,1.84;2025-12-01,11.65,11.65,11.39,11.4200,43010,49506100,2.15;2025-11-28,11.29,11.55,11.12,11.5500,35098,39933400,1.75;2025-11-27,11.24,11.36,11.14,11.3000,29129,32827200,1.46;2025-11-26,11.29,11.43,11.10,11.1800,38978,43854000,1.95;2025-11-25,11.25,11.38,11.04,11.2700,37592,42396200,1.88;2025-11-24,10.95,11.28,10.95,11.2100,65650,73242900,3.28;2025-11-21,11.32,11.61,10.92,10.9700,52852,59012800,2.64;2025-11-20,11.60,11.66,11.27,11.4300,52852,60419500,2.64;2025-11-19,11.67,11.80,11.35,11.5300,55805,64343800,2.79;2025-11-18,11.86,11.87,11.55,11.6400,46827,54520100,2.34;2025-11-17,11.76,11.86,11.67,11.8100,35156,41376900,1.76;2025-11-14,11.75,11.85,11.69,11.7700,36864,43446000,1.84;2025-11-13,11.58,11.73,11.43,11.6900,53603,62121700,2.68;2025-11-12,11.63,11.80,11.51,11.5800,55206,64031700,2.76;2025-11-11,11.47,11.65,11.31,11.6100,60983,70220200,3.05;2025-11-10,11.26,11.44,11.15,11.4000,44243,50202100,2.21;2025-11-07,11.11,11.34,11.11,11.2200,32630,36661100,1.63;2025-11-06,11.16,11.26,11.06,11.1700,45084,50348300,2.25;2025-11-05,11.02,11.26,10.95,11.1700,53770,59899800,2.69;2025-11-04,11.00,11.14,10.90,11.1000,59313,65450500,2.97;2025-11-03,11.03,11.09,10.90,10.9500,55636,61096800,2.78;2025-10-31,10.77,11.00,10.71,10.9200,65745,71602500,3.29;2025-10-30,10.93,11.06,10.74,10.7700,75308,81951600,3.77;2025-10-29,11.01,11.17,10.72,10.8400,132851,144497100,6.64;2025-10-28,10.88,11.50,10.84,11.0100,181258,200525500,9.06;2025-10-27,10.56,10.59,10.41,10.5500,39737,41779400,1.99;2025-10-24,10.45,10.55,10.37,10.4500,36379,38033400,1.82;2025-10-23,10.41,10.49,10.33,10.4600,36668,38155100,1.83;2025-10-22,10.30,10.53,10.30,10.4300,41971,43787500,2.10;2025-10-21,10.14,10.34,10.05,10.3400,43036,44038400,2.15;2025-10-20,10.04,10.10,9.99,10.1000,31388,31525300,1.57;2025-10-17,10.10,10.16,9.98,9.9800,36276,36576400,1.81;2025-10-16,10.07,10.29,10.04,10.1000,52994,53678800,2.65;2025-10-15,10.05,10.15,9.99,10.0800,32590,32805100,1.63;2025-10-14,10.09,10.11,9.98,10.0500,36433,36594700,1.82;2025-10-13,9.89,10.09,9.72,10.0200,46213,46025800,2.31;2025-10-10,9.93,10.23,9.92,10.1000,40203,40664500,2.01;2025-10-09,9.96,10.07,9.90,9.9400,39799,39680900,1.99;2025-09-30,10.14,10.26,10.03,10.0700,43820,44309900,2.19;2025-09-29,10.08,10.21,9.77,10.1000,45632,45757700,2.28;2025-09-26,9.92,10.13,9.85,10.0200,41256,41379000,2.06;2025-09-25,9.91,10.14,9.85,9.9300,43195,43259500,2.16;2025-09-24,9.61,10.05,9.61,9.9100,40824,40422500,2.04;2025-09-23,9.85,9.92,9.45,9.7900,57026,54963300,2.85;2025-09-22,10.04,10.05,9.78,9.8800,34834,34338400,1.74;2025-09-19,10.05,10.06,9.82,9.9800,43295,43082900,2.16;2025-09-18,10.32,10.39,9.90,10.0400,65594,66406200,3.28;2025-09-17,10.56,10.58,10.29,10.3200,53838,55901300,2.69;2025-09-16,10.40,10.54,10.32,10.4500,56003,58462300,2.80;2025-09-15,10.60,10.75,10.43,10.4800,57623,60710900,2.88;2025-09-12,10.62,10.65,10.39,10.4200,35923,37697300,1.80;2025-09-11,10.56,10.63,10.45,10.5800,39163,41250600,1.96;2025-09-10,10.58,10.61,10.43,10.5800,31038,32673500,1.55;2025-09-09,10.62,10.68,10.43,10.5000,46624,49161600,2.33;2025-09-08,10.42,10.80,10.32,10.6000,89412,94882700,4.47;2025-09-05,10.32,10.39,10.04,10.3000,60790,62130900,3.04;2025-09-04,10.09,10.53,10.02,10.3300,76590,79082800,3.83;2025-09-03,10.32,10.57,9.96,10.0000,63883,65264400,3.19;2025-09-02,10.34,10.43,10.06,10.3200,75202,76793900,3.76;2025-09-01,10.26,10.52,10.16,10.3300,67209,69726100,3.36;2025-08-29,10.49,10.55,10.20,10.2600,88278,91393800,4.41;2025-08-28,10.53,10.77,10.14,10.5800,73749,76983100,3.69;2025-08-27,11.00,11.00,10.58,10.5900,75836,81733100,3.79;2025-08-26,10.86,11.08,10.83,11.0100,54102,59438000,2.71;2025-08-25,10.96,11.07,10.79,10.9300,64218,70046500,3.21;2025-08-22,11.13,11.17,10.81,10.9600,55420,60491500,2.77;2025-08-21,11.18,11.27,10.95,11.1400,49927,55577600,2.50;2025-08-20,10.94,11.14,10.90,10.9900,50559,55717800,2.53;2025-08-19,10.77,11.06,10.71,11.0000,61051,66769300,3.05;2025-08-18,10.75,10.93,10.69,10.7800,55403,59804500,2.77;2025-08-15,10.91,10.94,10.66,10.7400,58056,62595300,2.90;2025-08-14,11.14,11.18,10.80,10.8400,47202,51694600,2.36;2025-08-13,11.30,11.42,11.05,11.1200,50755,56663800,2.54;2025-08-12,11.44,11.61,11.25,11.2900,45449,51679100,2.27;2025-08-11,11.38,11.41,11.22,11.4000,36284,41158700,1.81;2025-08-08,11.35,11.41,11.11,11.3200,43976,49354600,2.20;2025-08-07,11.16,11.50,11.07,11.3400,53707,60839900,2.69;2025-08-06,11.05,11.32,11.00,11.1500,45597,50782500,2.28;2025-08-05,10.98,11.14,10.97,11.0400,42289,46685400,2.11;2025-08-04,10.63,11.17,10.56,10.9700,74618,81789100,3.73;2025-08-01,10.61,10.73,10.57,10.6500,43889,46745800,2.19;2025-07-31,10.80,10.86,10.54,10.5700,60874,64988300,3.04;2025-07-30,10.69,11.00,10.63,10.8600,82237,89094000,4.11;2025-07-29,10.88,11.39,10.60,10.6500,103044,111981200,5.15;2025-07-28,10.64,10.76,10.56,10.7400,40519,43251400,2.03;2025-07-25,10.62,10.64,10.52,10.5800,30632,32343800,1.53;2025-07-24,10.60,10.64,10.52,10.5800,24082,25469300,1.20;2025-07-23,10.74,10.74,10.47,10.5000,33974,35837100,1.70;2025-07-22,10.68,10.90,10.50,10.6200,45357,48287800,2.27;2025-07-21,10.55,10.74,10.45,10.6900,31799,33817800,1.59;2025-07-18,10.58,10.64,10.44,10.5400,27631,29015800,1.38;2025-07-17,10.45,10.69,10.45,10.5500,44173,46680900,2.21;2025-07-16,10.31,10.48,10.30,10.4300,37526,39011200,1.88;2025-07-15,10.54,10.54,10.14,10.3100,59514,61105500,2.98;2025-07-14,10.49,10.57,10.43,10.5500,36529,38348000,1.83;2025-07-11,10.50,10.58,10.40,10.4900,35282,36969900,1.76;2025-07-10,10.55,10.58,10.44,10.5400,34050,35827700,1.70;2025-07-09,10.51,10.65,10.46,10.5200,38126,40217100,1.91;2025-07-08,10.58,10.60,10.41,10.4800,39941,41842500,2.00;2025-07-07,10.36,10.54,10.33,10.5300,44541,46645700,2.23;2025-07-04,10.33,10.47,10.28,10.3500,46815,48539900,2.34;2025-07-03,10.34,10.42,10.27,10.3900,38725,40111700,1.94;2025-07-02,10.33,10.40,10.23,10.3500,53001,54657500,2.65;2025-07-01,10.25,10.42,10.18,10.2600,62744,64514300,3.14;2025-06-30,10.08,10.57,10.08,10.2300,70959,72559200,3.55;2025-06-27,9.61,10.20,9.59,10.0200,74948,74605200,3.75;2025-06-26,9.58,9.73,9.53,9.6100,30348,29113900,1.52