[{"seq":47439107,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47439107.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605588,"type":"notice"},{"seq":47439165,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47439165.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605588,"type":"notice"},{"seq":47439239,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47439239.shtml","title":"\u51a0\u77f3\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605588,"type":"notice"},{"seq":657018877,"ctime":1713420634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657018877.shtml","title":"\u51a0\u77f3\u79d1\u6280\u4fe1\u62ab\u4e0d\u51c6\u4e24\u5927\u9ad8\u7ba1\u88ab\u8b66\u793a \u6263\u975e\u51c0\u5229\u6301\u7eed\u4e0b\u6ed1\u7ec8\u6b628\u4ebf\u5b9a\u589e","source":"\u957f\u6c5f\u5546\u62a5","stocks":605588,"type":"yidong"},{"seq":656822074,"ctime":1712908250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822074.shtml","title":"\u51a0\u77f3\u79d1\u628004\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605588,"type":"yidong"},{"seq":656645146,"ctime":1712562740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645146.shtml","title":"\u51a0\u77f3\u79d1\u628004\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605588,"type":"yidong"},{"seq":656580935,"ctime":1712130725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580935.shtml","title":"\u51a0\u77f3\u79d1\u628004\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605588,"type":"yidong","yidong":"1"},{"seq":656536424,"ctime":1712044229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536424.shtml","title":"\u51a0\u77f3\u79d1\u628004\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605588,"type":"yidong"},{"seq":656439075,"ctime":1711698652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439075.shtml","title":"\u51a0\u77f3\u79d1\u628003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605588,"type":"yidong"},{"seq":656389838,"ctime":1711612358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389838.shtml","title":"\u51a0\u77f3\u79d1\u628003\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605588,"type":"yidong"},{"seq":656341216,"ctime":1711525911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341216.shtml","title":"\u51a0\u77f3\u79d1\u628003\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605588,"type":"yidong","yidong":"1"},{"seq":656295813,"ctime":1711439438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295813.shtml","title":"\u51a0\u77f3\u79d1\u628003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605588,"type":"yidong"},{"seq":656249597,"ctime":1711353165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249597.shtml","title":"\u51a0\u77f3\u79d1\u628003\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605588,"type":"yidong"},{"seq":656147004,"ctime":1711007447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147004.shtml","title":"\u51a0\u77f3\u79d1\u628003\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605588,"type":"yidong"},{"seq":656101451,"ctime":1710921191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101451.shtml","title":"\u51a0\u77f3\u79d1\u628003\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605588,"type":"yidong"},{"seq":656010200,"ctime":1710743898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656010200.shtml","title":"\u51a0\u77f3\u79d1\u6280\u7ec8\u6b62\u4e0d\u8d858\u4ebf\u5143\u5b9a\u589e\u52df\u8d44 2021\u5e74\u4e0a\u5e02\u52df5.01\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605588,"type":"yidong"},{"seq":655876310,"ctime":1710316335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876310.shtml","title":"\u51a0\u77f3\u79d1\u628003\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605588,"type":"yidong","yidong":"1"},{"seq":655606807,"ctime":1709625036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606807.shtml","title":"\u51a0\u77f3\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605588,"type":"yidong"},{"seq":655416863,"ctime":1709106789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416863.shtml","title":"\u51a0\u77f3\u79d1\u628002\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605588,"type":"yidong","yidong":"1"},{"seq":654451492,"ctime":1706169060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451492.shtml","title":"\u51a0\u77f3\u79d1\u628001\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605588,"type":"yidong"},{"seq":653751609,"ctime":1704268237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751609.shtml","title":"\u51a0\u77f3\u79d1\u628001\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605588,"type":"yidong"},{"seq":652663073,"ctime":1701244269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663073.shtml","title":"\u51a0\u77f3\u79d1\u628011\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605588,"type":"yidong"},{"seq":652657215,"ctime":1701225039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652657215.shtml","title":"\u4eac\u4e1c\u65b9\u5927\u52a8\u4f5c\uff0cOLED\u6982\u5ff5\u53d1\u529b\u8d70\u9ad8\uff0c\u4e9a\u4e16\u5149\u7535\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605588,"type":"news"},{"seq":652390266,"ctime":1700553187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390266.shtml","title":"\u51a0\u77f3\u79d1\u628011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605588,"type":"yidong"},{"seq":652079137,"ctime":1699594633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652079137.shtml","title":"\u51a0\u77f3\u79d1\u6280-10.0%\u8dcc\u505c\uff0c\u603b\u5e02\u503c41.01\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605588,"type":"yidong","yidong":"1"},{"seq":651953362,"ctime":1699343558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953362.shtml","title":"\u51a0\u77f3\u79d1\u628011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605588,"type":"yidong"}]
2024-05-17,37.82,38.75,37.39,38.7100,14921,57092000,6.46;2024-05-16,38.00,38.30,37.43,37.8900,11617,44043300,5.03;2024-05-15,38.30,39.33,37.68,37.8600,14924,57318900,6.46;2024-05-14,37.61,38.88,37.57,38.3100,15244,58254500,6.60;2024-05-13,38.33,38.33,37.10,37.2500,11951,44783700,5.17;2024-05-10,39.95,39.95,38.33,38.5000,15607,60469100,6.76;2024-05-09,39.77,40.16,39.40,39.8700,12573,50101400,5.44;2024-05-08,39.97,40.00,39.01,39.4000,12288,48539200,5.32;2024-05-07,40.25,40.50,39.58,39.8600,13860,55500400,6.00;2024-05-06,40.52,41.00,39.92,40.2600,15857,63843200,6.86;2024-04-30,40.64,41.31,39.41,39.7800,19311,77402400,8.36;2024-04-29,39.36,40.73,39.28,40.6800,19604,79066500,8.49;2024-04-26,38.50,39.62,37.88,39.3500,23964,93738800,10.37;2024-04-25,37.88,39.19,37.20,38.3000,21630,82882400,9.36;2024-04-24,36.70,38.02,36.70,38.0200,20390,76553200,8.83;2024-04-23,36.36,36.99,36.35,36.7000,16457,60361200,7.12;2024-04-22,37.00,37.09,35.62,36.1000,20695,74936200,8.96;2024-04-19,38.00,38.80,37.01,37.7700,28846,108973700,12.49;2024-04-18,40.08,40.50,38.00,38.9300,30266,118688700,13.10;2024-04-17,37.51,40.68,37.51,40.1000,31180,123542700,13.50;2024-04-16,41.59,41.60,37.50,37.5000,36998,141227500,16.02;2024-04-15,45.00,45.20,41.50,41.6700,40704,176067300,17.62;2024-04-12,49.01,49.68,44.59,45.8900,54484,256116700,23.59;2024-04-11,48.00,51.37,48.00,49.5300,50976,255538900,22.07;2024-04-10,48.38,50.23,47.58,49.4000,47578,233213600,20.60;2024-04-09,49.03,49.35,47.80,49.1800,54516,265123600,23.60;2024-04-08,49.70,53.39,47.60,50.4900,98223,491759500,42.52;2024-04-03,45.13,50.46,44.10,50.4600,81620,394694100,35.33;2024-04-02,46.30,47.47,44.90,45.8700,42636,196120800,18.46;2024-04-01,46.04,47.88,46.04,46.9800,64759,304131000,28.03;2024-03-29,42.14,45.85,41.00,45.3900,60832,261141100,26.33;2024-03-28,41.00,44.46,40.50,43.1000,67759,287933300,29.33;2024-03-27,45.37,46.50,44.47,44.4700,44419,199753000,19.23;2024-03-26,51.00,53.55,47.52,49.4100,113583,584323100,49.17;2024-03-25,46.22,49.89,46.22,48.6800,74613,369283300,32.30;2024-03-22,46.88,47.38,44.98,45.3500,32786,150464200,14.19;2024-03-21,47.95,47.95,46.42,47.3300,38288,180548400,16.58;2024-03-20,46.20,48.30,45.68,48.3000,55622,263823000,24.08;2024-03-19,46.69,47.48,45.80,45.8200,31442,145858500,13.61;2024-03-18,45.00,46.70,44.96,46.4500,39278,180466200,17.00;2024-03-15,45.82,45.95,44.18,45.6700,37146,166970800,16.08;2024-03-14,47.87,48.60,45.04,45.8200,76773,357426000,33.24;2024-03-13,47.20,49.57,47.16,49.5700,61533,298906800,26.64;2024-03-12,42.20,45.65,41.78,45.0600,59535,262178500,25.77;2024-03-11,41.73,42.16,40.76,41.9900,17175,71183500,7.44;2024-03-08,40.73,41.59,40.15,41.4500,19117,78622000,8.28;2024-03-07,41.74,42.39,40.21,40.3500,22992,95128900,9.95;2024-03-06,41.37,42.04,40.18,41.3400,24056,98870100,10.41;2024-03-05,41.70,43.73,41.16,41.8300,34828,148095800,15.08;2024-03-04,42.00,42.83,40.79,41.7100,27119,112923100,11.74;2024-03-01,40.77,42.47,40.60,42.3500,39391,164102300,17.05;2024-02-29,36.96,41.50,36.81,40.7700,44807,179865100,19.40;2024-02-28,42.33,43.39,38.14,38.1400,37617,153093400,16.28;2024-02-27,40.00,42.75,39.68,42.3800,30270,125764800,13.10;2024-02-26,39.00,41.14,38.50,39.9800,28284,113044300,12.24;2024-02-23,38.74,39.80,38.03,39.6300,26772,104020700,11.59;2024-02-22,36.95,38.44,36.57,38.4400,27911,104954100,12.08;2024-02-21,35.72,37.99,35.30,36.6000,25048,92820100,10.84;2024-02-20,34.71,36.17,34.29,36.0200,17882,62939500,7.74;2024-02-19,33.60,35.60,33.60,35.5100,24327,84366800,10.53;2024-02-08,30.50,33.18,29.40,33.0700,24038,76753000,10.41;2024-02-07,32.99,33.57,29.39,30.4900,28893,91100300,12.51;2024-02-06,31.16,33.88,29.49,32.5400,22238,70155000,9.63;2024-02-05,36.77,36.77,32.77,32.7700,16864,56312600,7.30;2024-02-02,38.38,39.20,34.90,36.4100,16555,62069800,7.17;2024-02-01,37.37,38.86,36.51,38.1600,14566,55068900,6.31;2024-01-31,40.00,40.98,37.46,37.7200,15853,61366500,6.86;2024-01-30,42.50,42.50,40.40,40.5900,11247,46188100,4.87;2024-01-29,44.95,44.95,41.99,42.1200,15143,64895100,6.56;2024-01-26,45.10,45.23,44.01,44.2500,13421,59917600,5.81;2024-01-25,42.40,45.21,41.96,44.9500,22135,97530600,9.58;2024-01-24,42.55,43.05,40.70,42.3800,11747,49301800,5.09;2024-01-23,42.31,43.48,41.50,42.5000,12959,54751400,5.61;2024-01-22,44.52,45.29,41.98,42.3100,13970,60485800,6.05;2024-01-19,45.50,46.00,44.80,45.0100,10577,47930300,4.58;2024-01-18,44.00,45.59,43.75,45.4700,17545,77916700,7.60;2024-01-17,47.00,47.49,44.60,44.9100,20804,94928400,9.01;2024-01-16,48.10,48.60,46.75,47.3300,20294,96279700,8.79;2024-01-15,47.84,50.28,47.58,48.8900,21964,108090700,9.51;2024-01-12,49.30,50.47,47.90,48.5900,21222,104012500,9.19;2024-01-11,49.90,50.17,48.40,49.4500,25604,126224400,11.08;2024-01-10,52.00,52.00,49.65,49.6900,35219,177614600,15.25;2024-01-09,46.74,51.55,46.50,51.5500,22072,111086400,9.56;2024-01-08,50.65,51.00,46.46,46.8600,30698,146692700,13.29;2024-01-05,54.00,54.20,50.46,51.4000,37803,198136400,16.37;2024-01-04,52.00,54.80,52.00,54.7900,62116,333174800,26.89;2024-01-03,50.40,54.25,49.95,53.6400,63306,331594200,27.41;2024-01-02,51.22,51.70,50.21,50.4400,21793,110577100,9.43;2023-12-29,49.86,52.48,49.76,51.7000,37208,190601300,16.11;2023-12-28,48.01,50.82,47.87,49.9400,31895,157887000,13.81;2023-12-27,46.72,48.83,46.49,48.5200,22238,106756800,9.63;2023-12-26,47.23,47.36,46.10,46.6100,9530,44383000,4.13;2023-12-25,47.47,47.68,46.82,47.4500,9122,43142700,3.95;2023-12-22,48.46,48.68,47.05,47.2000,11113,53031200,4.81;2023-12-21,46.17,48.80,46.00,48.1300,14400,68611800,6.23;2023-12-20,48.35,49.12,48.11,48.2300,16698,81259000,7.23;2023-12-19,48.07,48.57,47.73,48.3200,9657,46495700,4.18;2023-12-18,48.35,48.78,47.92,48.0700,9116,43923100,3.95;2023-12-15,48.61,49.02,48.20,48.6100,9667,46970500,4.18;2023-12-14,49.67,50.06,48.70,48.8000,13895,68189900,6.02;2023-12-13,50.49,50.52,49.33,49.4200,12356,61575200,5.35;2023-12-12,50.32,50.87,49.90,50.6100,16029,80961500,6.94;2023-12-11,49.70,50.83,49.10,50.3200,15337,76653700,6.64;2023-12-08,49.71,51.12,49.65,50.0400,15769,79233800,6.83;2023-12-07,49.18,49.87,49.18,49.6000,16917,83824500,7.32;2023-12-06,50.91,51.50,48.86,49.4000,28916,144420500,12.52;2023-12-05,52.97,53.42,51.28,51.2900,22438,116304900,9.71;2023-12-04,53.20,53.89,52.86,53.4300,15600,83419600,6.75;2023-12-01,53.34,53.82,52.60,53.3100,19571,103686100,8.47;2023-11-30,54.89,55.53,52.88,53.8300,33132,178677600,14.34;2023-11-29,53.35,58.01,53.00,55.4200,53151,298542800,23.01;2023-11-28,53.91,55.00,52.98,53.3400,23754,127848000,10.28;2023-11-27,52.48,54.93,52.00,54.6400,29622,159353400,12.82;2023-11-24,54.00,54.20,52.37,52.5200,24038,127249500,10.41;2023-11-23,55.02,55.30,52.69,54.2000,26952,145101200,11.67;2023-11-22,55.69,56.81,55.48,55.5300,20507,114698500,8.88;2023-11-21,58.32,58.39,55.76,56.1600,35723,203368000,15.46;2023-11-20,58.70,59.00,57.71,58.3200,31363,182760300,13.58