["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260331,28.83,13700.00,-2.6013513513514,0,20260331
[[20250401,27.93,7633.3333333333,"SJ"],[20250402,28.6,7733.3333333333,"SJ"],[20250403,27.26,7800,"SJ"],[20250404,27.26,7800,"SJ"],[20250405,27.26,7800,"SJ"],[20250406,27.26,7800,"SJ"],[20250407,24.53,7900,"SJ"],[20250408,23.72,7900,"SJ"],[20250409,23.87,7900,"SJ"],[20250410,24.4,7900,"SJ"],[20250411,24.96,7900,"SJ"],[20250412,24.96,7900,"SJ"],[20250413,24.96,7900,"SJ"],[20250414,24.85,7900,"SJ"],[20250415,24.9,7900,"SJ"],[20250416,24.05,7900,"SJ"],[20250417,24.96,7900,"SJ"],[20250418,24.58,7633.3333333333,"SJ"],[20250419,24.58,7633.3333333333,"SJ"],[20250420,24.58,7633.3333333333,"SJ"],[20250421,25.21,7633.3333333333,"SJ"],[20250422,24.97,7633.3333333333,"SJ"],[20250423,25.24,7633.3333333333,"SJ"],[20250424,24.64,7633.3333333333,"SJ"],[20250425,24.92,7600,"SJ"],[20250426,24.92,7600,"SJ"],[20250427,24.92,7400,"SJ"],[20250428,24.72,7400,"SJ"],[20250429,24.71,7400,"SJ"],[20250430,26.25,7400,"SJ"],[20250501,26.25,7400,"SJ"],[20250502,26.25,7400,"SJ"],[20250503,26.25,7400,"SJ"],[20250504,26.25,7400,"SJ"],[20250505,26.25,7400,"SJ"],[20250506,27.16,7400,"SJ"],[20250507,27.29,7400,"SJ"],[20250508,27.3,7400,"SJ"],[20250509,27.67,7400,"SJ"],[20250510,27.67,7400,"SJ"],[20250511,27.67,7400,"SJ"],[20250512,27.76,7400,"SJ"],[20250513,27.38,7400,"SJ"],[20250514,27.41,7400,"SJ"],[20250515,26.95,7600,"SJ"],[20250516,26.95,7666.6666666667,"SJ"],[20250517,26.95,7666.6666666667,"SJ"],[20250518,26.95,7666.6666666667,"SJ"],[20250519,26.45,7666.6666666667,"SJ"],[20250520,26.65,7800,"SJ"],[20250521,26.73,7933.3333333333,"SJ"],[20250522,26.3,8000,"SJ"],[20250523,26.11,8000,"SJ"],[20250524,26.11,8000,"SJ"],[20250525,26.11,8000,"SJ"],[20250526,25.91,8000,"SJ"],[20250527,25.75,8000,"SJ"],[20250528,25.87,8000,"SJ"],[20250529,26.55,8000,"SJ"],[20250530,26.94,7633.3333333333,"SJ"],[20250531,26.94,7633.3333333333,"SJ"],[20250601,26.94,7633.3333333333,"SJ"],[20250602,26.94,7633.3333333333,"SJ"],[20250603,26.92,7633.3333333333,"SJ"],[20250604,27.17,7500,"SJ"],[20250605,28.19,7500,"SJ"],[20250606,28.07,7200,"SJ"],[20250607,28.07,7200,"SJ"],[20250608,28.07,7200,"SJ"],[20250609,28.19,7200,"SJ"],[20250610,27.64,7166.6666666667,"SJ"],[20250611,27.55,7166.6666666667,"SJ"],[20250612,27.25,7166.6666666667,"SJ"],[20250613,27,7100,"SJ"],[20250614,27,7100,"SJ"],[20250615,27,7100,"SJ"],[20250616,27.3,7100,"SJ"],[20250617,26.31,7100,"SJ"],[20250618,26.79,7166.6666666667,"SJ"],[20250619,26.56,7166.6666666667,"SJ"],[20250620,26.6,7166.6666666667,"SJ"],[20250621,26.6,7166.6666666667,"SJ"],[20250622,26.6,7166.6666666667,"SJ"],[20250623,26.53,7166.6666666667,"SJ"],[20250624,27.4,7300,"SJ"],[20250625,27.57,7300,"SJ"],[20250626,27.45,7300,"SJ"],[20250627,27.79,7400,"SJ"],[20250628,27.79,7400,"SJ"],[20250629,27.79,7400,"SJ"],[20250630,27.75,7400,"SJ"],[20250701,28.62,7433.3333333333,"SJ"],[20250702,28.2,7433.3333333333,"SJ"],[20250703,28.26,7433.3333333333,"SJ"],[20250704,28.67,7433.3333333333,"SJ"],[20250705,28.67,7433.3333333333,"SJ"],[20250706,28.67,7433.3333333333,"SJ"],[20250707,29.04,7433.3333333333,"SJ"],[20250708,30.02,7550,"SJ"],[20250709,29.15,7550,"SJ"],[20250710,29.26,7550,"SJ"],[20250711,28.79,7433.3333333333,"SJ"],[20250712,28.79,7433.3333333333,"SJ"],[20250713,28.79,7433.3333333333,"SJ"],[20250714,29.64,7433.3333333333,"SJ"],[20250715,30.08,7433.3333333333,"SJ"],[20250716,28.97,7450,"SJ"],[20250717,30.89,7450,"SJ"],[20250718,31.53,7233.3333333333,"SJ"],[20250719,31.53,7233.3333333333,"SJ"],[20250720,31.53,7233.3333333333,"SJ"],[20250721,31.63,7233.3333333333,"SJ"],[20250722,31.51,7233.3333333333,"SJ"],[20250723,30.68,7233.3333333333,"SJ"],[20250724,30.81,7233.3333333333,"SJ"],[20250725,30.49,7050,"SJ"],[20250726,30.49,7050,"SJ"],[20250727,30.49,7050,"SJ"],[20250728,32.16,7050,"SJ"],[20250729,31.89,7050,"SJ"],[20250730,33.08,6833.3333333333,"SJ"],[20250731,32.56,6833.3333333333,"SJ"],[20250801,31.82,6733.3333333333,"SJ"],[20250802,31.82,6733.3333333333,"SJ"],[20250803,31.82,6733.3333333333,"SJ"],[20250804,32.11,6733.3333333333,"SJ"],[20250805,32.05,6733.3333333333,"SJ"],[20250806,32.12,6666.6666666667,"SJ"],[20250807,31,6500,"SJ"],[20250808,30.9,6400,"SJ"],[20250809,30.9,6400,"SJ"],[20250810,30.9,6400,"SJ"],[20250811,31.57,6400,"SJ"],[20250812,31.09,6400,"SJ"],[20250813,32.63,6400,"SJ"],[20250814,31.98,6400,"SJ"],[20250815,33.2,6400,"SJ"],[20250816,33.2,6400,"SJ"],[20250817,33.2,6400,"SJ"],[20250818,33.36,6400,"SJ"],[20250819,31.82,6400,"SJ"],[20250820,31.54,6400,"SJ"],[20250821,31.53,6400,"SJ"],[20250822,31.6,6400,"SJ"],[20250823,31.6,6400,"SJ"],[20250824,31.6,6400,"SJ"],[20250825,32.37,6550,"SJ"],[20250826,32.1,6600,"SJ"],[20250827,31.5,6600,"SJ"],[20250828,32.29,6600,"SJ"],[20250829,33.1,6600,"SJ"],[20250830,33.1,6600,"SJ"],[20250831,33.1,6600,"SJ"],[20250901,33.41,6600,"SJ"],[20250902,31.73,6600,"SJ"],[20250903,31.26,6600,"SJ"],[20250904,30.15,6566.6666666667,"SJ"],[20250905,31,6566.6666666667,"SJ"],[20250906,31,6566.6666666667,"SJ"],[20250907,31,6566.6666666667,"SJ"],[20250908,32.09,6566.6666666667,"SJ"],[20250909,31.1,6600,"SJ"],[20250910,31.03,6633.3333333333,"SJ"],[20250911,32.43,6666.6666666667,"SJ"],[20250912,32.22,6733.3333333333,"SJ"],[20250913,32.22,6733.3333333333,"SJ"],[20250914,32.22,6733.3333333333,"SJ"],[20250915,31.76,6733.3333333333,"SJ"],[20250916,31.47,6766.6666666667,"SJ"],[20250917,32.38,6950,"SJ"],[20250918,32.57,6866.6666666667,"SJ"],[20250919,32.83,6933.3333333333,"SJ"],[20250920,32.83,6933.3333333333,"SJ"],[20250921,32.83,6933.3333333333,"SJ"],[20250922,33.74,7150,"SJ"],[20250923,32.43,7033.3333333333,"SJ"],[20250924,32.85,7033.3333333333,"SJ"],[20250925,32.54,7033.3333333333,"SJ"],[20250926,31.25,7033.3333333333,"SJ"],[20250927,31.25,7033.3333333333,"SJ"],[20250928,31.25,7250,"SJ"],[20250929,32.05,7250,"SJ"],[20250930,33.89,6800,"SJ"],[20251001,33.89,6800,"SJ"],[20251002,33.89,6800,"SJ"],[20251003,33.89,6800,"SJ"],[20251004,33.89,6800,"SJ"],[20251005,33.89,6800,"SJ"],[20251006,33.89,6800,"SJ"],[20251007,33.89,6800,"SJ"],[20251008,33.89,6800,"SJ"],[20251009,34,7333.3333333333,"SJ"],[20251010,33.48,7550,"SJ"],[20251011,33.48,7466.6666666667,"SJ"],[20251012,33.48,7466.6666666667,"SJ"],[20251013,32.34,7533.3333333333,"SJ"],[20251014,30.12,7533.3333333333,"SJ"],[20251015,30.35,7533.3333333333,"SJ"],[20251016,28.73,7533.3333333333,"SJ"],[20251017,27.44,7533.3333333333,"SJ"],[20251018,27.44,7533.3333333333,"SJ"],[20251019,27.44,7533.3333333333,"SJ"],[20251020,27.58,7533.3333333333,"SJ"],[20251021,27.9,7533.3333333333,"SJ"],[20251022,28.18,7533.3333333333,"SJ"],[20251023,28.25,7533.3333333333,"SJ"],[20251024,28.75,7333.3333333333,"SJ"],[20251025,28.75,7333.3333333333,"SJ"],[20251026,28.75,7333.3333333333,"SJ"],[20251027,29.36,7333.3333333333,"SJ"],[20251028,29.97,7333.3333333333,"SJ"],[20251029,30.39,7233.3333333333,"SJ"],[20251030,28.69,7233.3333333333,"SJ"],[20251031,28.01,6933.3333333333,"SJ"],[20251101,28.01,6933.3333333333,"SJ"],[20251102,28.01,6933.3333333333,"SJ"],[20251103,27.23,6933.3333333333,"SJ"],[20251104,26.69,6933.3333333333,"SJ"],[20251105,26.79,6933.3333333333,"SJ"],[20251106,27.16,6933.3333333333,"SJ"],[20251107,27.55,6633.3333333333,"SJ"],[20251108,27.55,6633.3333333333,"SJ"],[20251109,27.55,6633.3333333333,"SJ"],[20251110,26.92,6633.3333333333,"SJ"],[20251111,27.33,6633.3333333333,"SJ"],[20251112,27.63,6633.3333333333,"SJ"],[20251113,28.21,6633.3333333333,"SJ"],[20251114,27.58,6533.3333333333,"SJ"],[20251115,27.58,6533.3333333333,"SJ"],[20251116,27.58,6533.3333333333,"SJ"],[20251117,27.46,6533.3333333333,"SJ"],[20251118,27.01,6533.3333333333,"SJ"],[20251119,26.72,6533.3333333333,"SJ"],[20251120,27.25,6533.3333333333,"SJ"],[20251121,25.91,6433.3333333333,"SJ"],[20251122,25.91,6433.3333333333,"SJ"],[20251123,25.91,6433.3333333333,"SJ"],[20251124,26.31,6433.3333333333,"SJ"],[20251125,26.41,6433.3333333333,"SJ"],[20251126,26.36,6433.3333333333,"SJ"],[20251127,26.39,6433.3333333333,"SJ"],[20251128,26.45,6366.6666666667,"SJ"],[20251129,26.45,6366.6666666667,"SJ"],[20251130,26.45,6366.6666666667,"SJ"],[20251201,26.82,6366.6666666667,"SJ"],[20251202,26.93,6366.6666666667,"SJ"],[20251203,26.6,6366.6666666667,"SJ"],[20251204,26.47,6366.6666666667,"SJ"],[20251205,26.73,6366.6666666667,"SJ"],[20251206,26.73,6366.6666666667,"SJ"],[20251207,26.73,6366.6666666667,"SJ"],[20251208,26.99,6366.6666666667,"SJ"],[20251209,26.98,6366.6666666667,"SJ"],[20251210,26.83,6366.6666666667,"SJ"],[20251211,26.61,6366.6666666667,"SJ"],[20251212,26.91,6366.6666666667,"SJ"],[20251213,26.91,6366.6666666667,"SJ"],[20251214,26.91,6366.6666666667,"SJ"],[20251215,26.72,6366.6666666667,"SJ"],[20251216,25.98,6366.6666666667,"SJ"],[20251217,26.7,6366.6666666667,"SJ"],[20251218,26.69,6366.6666666667,"SJ"],[20251219,26.9,6133.3333333333,"SJ"],[20251220,26.9,6133.3333333333,"SJ"],[20251221,26.9,6133.3333333333,"SJ"],[20251222,27.45,6133.3333333333,"SJ"],[20251223,27.93,6133.3333333333,"SJ"],[20251224,29.43,6133.3333333333,"SJ"],[20251225,29.27,6133.3333333333,"SJ"],[20251226,28.9,6033.3333333333,"SJ"],[20251227,28.9,6033.3333333333,"SJ"],[20251228,28.9,6033.3333333333,"SJ"],[20251229,28.76,6033.3333333333,"SJ"],[20251230,28.62,6033.3333333333,"SJ"],[20251231,28.3,6033.3333333333,"SJ"],[20260101,28.3,6033.3333333333,"SJ"],[20260102,28.3,6033.3333333333,"SJ"],[20260103,28.3,6033.3333333333,"SJ"],[20260104,28.3,6033.3333333333,"SJ"],[20260105,28.77,6033.3333333333,"SJ"],[20260106,29.16,6033.3333333333,"SJ"],[20260107,29.88,6033.3333333333,"SJ"],[20260108,29.52,6033.3333333333,"SJ"],[20260109,29.94,6033.3333333333,"SJ"],[20260110,29.94,6033.3333333333,"SJ"],[20260111,29.94,6033.3333333333,"SJ"],[20260112,29.49,6033.3333333333,"SJ"],[20260113,29.22,6033.3333333333,"SJ"],[20260114,29.18,6033.3333333333,"SJ"],[20260115,29.84,6033.3333333333,"SJ"],[20260116,29.93,6033.3333333333,"SJ"],[20260117,29.93,6033.3333333333,"SJ"],[20260118,29.93,6033.3333333333,"SJ"],[20260119,30.06,6133.3333333333,"SJ"],[20260120,29.9,6166.6666666667,"SJ"],[20260121,30.37,6166.6666666667,"SJ"],[20260122,30.59,6166.6666666667,"SJ"],[20260123,31.18,6166.6666666667,"SJ"],[20260124,31.18,6166.6666666667,"SJ"],[20260125,31.18,6166.6666666667,"SJ"],[20260126,30.17,6233.3333333333,"SJ"],[20260127,30.36,6233.3333333333,"SJ"],[20260128,30.8,6233.3333333333,"SJ"],[20260129,29.68,6233.3333333333,"SJ"],[20260130,30.14,6233.3333333333,"SJ"],[20260131,30.14,6233.3333333333,"SJ"],[20260201,30.14,6233.3333333333,"SJ"],[20260202,29.13,6233.3333333333,"SJ"],[20260203,29.99,6233.3333333333,"SJ"],[20260204,30.13,6233.3333333333,"SJ"],[20260205,29.11,6233.3333333333,"SJ"],[20260206,29.1,6233.3333333333,"SJ"],[20260207,29.1,6233.3333333333,"SJ"],[20260208,29.1,6233.3333333333,"SJ"],[20260209,29.62,6233.3333333333,"SJ"],[20260210,31.43,6233.3333333333,"SJ"],[20260211,31.76,6233.3333333333,"SJ"],[20260212,32.02,6233.3333333333,"SJ"],[20260213,31.38,6233.3333333333,"SJ"],[20260214,31.38,6233.3333333333,"SJ"],[20260215,31.38,6233.3333333333,"SJ"],[20260216,31.38,6233.3333333333,"SJ"],[20260217,31.38,6233.3333333333,"SJ"],[20260218,31.38,6233.3333333333,"SJ"],[20260219,31.38,6233.3333333333,"SJ"],[20260220,31.38,6233.3333333333,"SJ"],[20260221,31.38,6233.3333333333,"SJ"],[20260222,31.38,6233.3333333333,"SJ"],[20260223,31.38,6233.3333333333,"SJ"],[20260224,32.69,6333.3333333333,"SJ"],[20260225,34.21,6366.6666666667,"SJ"],[20260226,34.73,6400,"SJ"],[20260227,33.63,6400,"SJ"],[20260228,33.63,6400,"SJ"],[20260301,33.63,6400,"SJ"],[20260302,35.79,6600,"SJ"],[20260303,34.37,6800,"SJ"],[20260304,34.59,7166.6666666667,"SJ"],[20260305,34.69,7433.3333333333,"SJ"],[20260306,33.9,8300,"SJ"],[20260307,33.9,8300,"SJ"],[20260308,33.9,8300,"SJ"],[20260309,32.8,11750,"SJ"],[20260310,33.6,13166.666666667,"SJ"],[20260311,33.43,13500,"SJ"],[20260312,33.7,13750,"SJ"],[20260313,33.92,13750,"SJ"],[20260314,33.92,13750,"SJ"],[20260315,33.92,13750,"SJ"],[20260316,33.75,13500,"SJ"],[20260317,31.38,13500,"SJ"],[20260318,32.5,13500,"SJ"],[20260319,31.27,13700,"SJ"],[20260320,30.8,13700,"SJ"],[20260321,30.8,13700,"SJ"],[20260322,30.8,13700,"SJ"],[20260323,29.45,13700,"SJ"],[20260324,29.88,13700,"SJ"],[20260325,30.67,13700,"SJ"],[20260326,29.88,13700,"SJ"],[20260327,29.92,13700,"SJ"],[20260328,29.92,13700,"SJ"],[20260329,29.92,13700,"SJ"],[20260330,29.6,13700,"SJ"],[20260331,28.83,13700,"SJ"]]
[[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"0.9800","JLR":"3082066208.0300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u805a\u6c28\u916f\u7cfb\u5217","zybl":0.37206497137299}],[{"ZGB":"758527150","LTGB":"625245900","MGSY":"0.0190","JLR":"14398273.5600","code":"300063","name":"\u5929\u9f99\u96c6\u56e2","zycp":"\u6570\u5b57\u8425\u9500\u884c\u4e1a","zybl":0.80520145421917}],[{"ZGB":"139501778","LTGB":"67981499","MGSY":"-0.0742","JLR":"-10347259.1300","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.54828941580445}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"0.0395","JLR":"32348427.9800","code":"000698","name":"ST\u6c88\u5316","zycp":"\u805a\u919a","zybl":0.6498630574162}],[{"ZGB":"3368645690","LTGB":"3366482485","MGSY":"0.4700","JLR":"1568469323.3600","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.56164810611304}],[{"ZGB":"144360000","LTGB":"140888705","MGSY":"0.0057","JLR":"818770.1200","code":"300927","name":"\u6c5f\u5929\u5316\u5b66","zycp":"\u529f\u80fd\u9ad8\u5206\u5b50\u6750\u6599","zybl":0.60885932341558}],[{"ZGB":"1063700541","LTGB":"701528783","MGSY":"0.0197","JLR":"20908132.1200","code":"002562","name":"\u5144\u5f1f\u79d1\u6280","zycp":"\u533b\u836f\u98df\u54c1","zybl":0.58881084634339}],[{"ZGB":"465162614","LTGB":"403562336","MGSY":"-0.0186","JLR":"-8634199.2100","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.4381963969617}],[{"ZGB":"2131449598","LTGB":"2109870243","MGSY":"0.0700","JLR":"142221161.7100","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u4e19\u70ef\u53ca\u4e0b\u6e38\u4ea7\u54c1","zybl":0.23065590029414}],[{"ZGB":"210229016","LTGB":"137735153","MGSY":"0.0100","JLR":"2536877.1200","code":"002809","name":"\u7ea2\u5899\u80a1\u4efd","zycp":"\u805a\u7fa7\u9178\u7cfb\u5916\u52a0\u5242","zybl":0.8780091022982}],[{"ZGB":"262080000","LTGB":"262080000","MGSY":"0.0500","JLR":"13015076.6900","code":"603928","name":"\u5174\u4e1a\u80a1\u4efd","zycp":"\u5408\u6210\u6811\u8102","zybl":0.67931457460106}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.50744166282633}],[{"ZGB":"106020000","LTGB":"86287500","MGSY":"0.1500","JLR":"15246208.7300","code":"301065","name":"\u672c\u7acb\u79d1\u6280","zycp":"1501\u4ea7\u54c1","zybl":0.40350492887316}],[{"ZGB":"1110045216","LTGB":"1109730216","MGSY":"-0.1500","JLR":"-168903048.0900","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.72661121701587}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.4200","JLR":"111050160.9900","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.48737040504173}],[{"ZGB":"95700121","LTGB":"87937500","MGSY":"-0.0500","JLR":"-4825999.1400","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.59704878288451}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9053\u751f\u5929\u5408","zycp":"","zybl":""}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.2539","JLR":"68084864.2100","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.59998141640118}],[{"ZGB":"218430000","LTGB":"136879425","MGSY":"0.1302","JLR":"28446936.2400","code":"300801","name":"\u6cf0\u548c\u79d1\u6280","zycp":"\u6c34\u5904\u7406\u836f\u5242\u53ca\u5176\u8054\u526f\u4ea7\u54c1","zybl":0.76345924858745}]]
20260331,28.83,1947.50,-2.6013513513514,0,20260331
[[20250401,27.93,2700,"SJ"],[20250402,28.6,2700,"SJ"],[20250403,27.26,2700,"SJ"],[20250404,27.26,2700,"SJ"],[20250405,27.26,2700,"SJ"],[20250406,27.26,2700,"SJ"],[20250407,24.53,2700,"SJ"],[20250408,23.72,2700,"SJ"],[20250409,23.87,2700,"SJ"],[20250410,24.4,2700,"SJ"],[20250411,24.96,2700,"SJ"],[20250412,24.96,2700,"SJ"],[20250413,24.96,2700,"SJ"],[20250414,24.85,2700,"SJ"],[20250415,24.9,2700,"SJ"],[20250416,24.05,2700,"SJ"],[20250417,24.96,2700,"SJ"],[20250418,24.58,2700,"SJ"],[20250419,24.58,2700,"SJ"],[20250420,24.58,2700,"SJ"],[20250421,25.21,2700,"SJ"],[20250422,24.97,2700,"SJ"],[20250423,25.24,2700,"SJ"],[20250424,24.64,2700,"SJ"],[20250425,24.92,2700,"SJ"],[20250426,24.92,2700,"SJ"],[20250427,24.92,2700,"SJ"],[20250428,24.72,2700,"SJ"],[20250429,24.71,2700,"SJ"],[20250430,26.25,2700,"SJ"],[20250501,26.25,2700,"SJ"],[20250502,26.25,2700,"SJ"],[20250503,26.25,2700,"SJ"],[20250504,26.25,2700,"SJ"],[20250505,26.25,2700,"SJ"],[20250506,27.16,2700,"SJ"],[20250507,27.29,2700,"SJ"],[20250508,27.3,2700,"SJ"],[20250509,27.67,2700,"SJ"],[20250510,27.67,2700,"SJ"],[20250511,27.67,2700,"SJ"],[20250512,27.76,2700,"SJ"],[20250513,27.38,2700,"SJ"],[20250514,27.41,2700,"SJ"],[20250515,26.95,2700,"SJ"],[20250516,26.95,2700,"SJ"],[20250517,26.95,2700,"SJ"],[20250518,26.95,2700,"SJ"],[20250519,26.45,2700,"SJ"],[20250520,26.65,2700,"SJ"],[20250521,26.73,2700,"SJ"],[20250522,26.3,2700,"SJ"],[20250523,26.11,2700,"SJ"],[20250524,26.11,2700,"SJ"],[20250525,26.11,2700,"SJ"],[20250526,25.91,2700,"SJ"],[20250527,25.75,2700,"SJ"],[20250528,25.87,2700,"SJ"],[20250529,26.55,2700,"SJ"],[20250530,26.94,2700,"SJ"],[20250531,26.94,2700,"SJ"],[20250601,26.94,2700,"SJ"],[20250602,26.94,2700,"SJ"],[20250603,26.92,2700,"SJ"],[20250604,27.17,2700,"SJ"],[20250605,28.19,2700,"SJ"],[20250606,28.07,2700,"SJ"],[20250607,28.07,2700,"SJ"],[20250608,28.07,2700,"SJ"],[20250609,28.19,2700,"SJ"],[20250610,27.64,2700,"SJ"],[20250611,27.55,2700,"SJ"],[20250612,27.25,2700,"SJ"],[20250613,27,2700,"SJ"],[20250614,27,2700,"SJ"],[20250615,27,2700,"SJ"],[20250616,27.3,2700,"SJ"],[20250617,26.31,2700,"SJ"],[20250618,26.79,2700,"SJ"],[20250619,26.56,2700,"SJ"],[20250620,26.6,2700,"SJ"],[20250621,26.6,2700,"SJ"],[20250622,26.6,2700,"SJ"],[20250623,26.53,2700,"SJ"],[20250624,27.4,2700,"SJ"],[20250625,27.57,2700,"SJ"],[20250626,27.45,2700,"SJ"],[20250627,27.79,2700,"SJ"],[20250628,27.79,2700,"SJ"],[20250629,27.79,2700,"SJ"],[20250630,27.75,2700,"SJ"],[20250701,28.62,2700,"SJ"],[20250702,28.2,2700,"SJ"],[20250703,28.26,2700,"SJ"],[20250704,28.67,2700,"SJ"],[20250705,28.67,2700,"SJ"],[20250706,28.67,2700,"SJ"],[20250707,29.04,2700,"SJ"],[20250708,30.02,2700,"SJ"],[20250709,29.15,2700,"SJ"],[20250710,29.26,2700,"SJ"],[20250711,28.79,2700,"SJ"],[20250712,28.79,2700,"SJ"],[20250713,28.79,2700,"SJ"],[20250714,29.64,2700,"SJ"],[20250715,30.08,2700,"SJ"],[20250716,28.97,2700,"SJ"],[20250717,30.89,2700,"SJ"],[20250718,31.53,2700,"SJ"],[20250719,31.53,2700,"SJ"],[20250720,31.53,2700,"SJ"],[20250721,31.63,2700,"SJ"],[20250722,31.51,2700,"SJ"],[20250723,30.68,2700,"SJ"],[20250724,30.81,2700,"SJ"],[20250725,30.49,2700,"SJ"],[20250726,30.49,2700,"SJ"],[20250727,30.49,2700,"SJ"],[20250728,32.16,2700,"SJ"],[20250729,31.89,2700,"SJ"],[20250730,33.08,2700,"SJ"],[20250731,32.56,2700,"SJ"],[20250801,31.82,2700,"SJ"],[20250802,31.82,2700,"SJ"],[20250803,31.82,2700,"SJ"],[20250804,32.11,2700,"SJ"],[20250805,32.05,2700,"SJ"],[20250806,32.12,2700,"SJ"],[20250807,31,2700,"SJ"],[20250808,30.9,2700,"SJ"],[20250809,30.9,2700,"SJ"],[20250810,30.9,2700,"SJ"],[20250811,31.57,2700,"SJ"],[20250812,31.09,2700,"SJ"],[20250813,32.63,2700,"SJ"],[20250814,31.98,2700,"SJ"],[20250815,33.2,2700,"SJ"],[20250816,33.2,2700,"SJ"],[20250817,33.2,2700,"SJ"],[20250818,33.36,2700,"SJ"],[20250819,31.82,2700,"SJ"],[20250820,31.54,2700,"SJ"],[20250821,31.53,2700,"SJ"],[20250822,31.6,2700,"SJ"],[20250823,31.6,2700,"SJ"],[20250824,31.6,2700,"SJ"],[20250825,32.37,2700,"SJ"],[20250826,32.1,2700,"SJ"],[20250827,31.5,2700,"SJ"],[20250828,32.29,2700,"SJ"],[20250829,33.1,2700,"SJ"],[20250830,33.1,2700,"SJ"],[20250831,33.1,2700,"SJ"],[20250901,33.41,2025,"SJ"],[20250902,31.73,2025,"SJ"],[20250903,31.26,2025,"SJ"],[20250904,30.15,2025,"SJ"],[20250905,31,2025,"SJ"],[20250906,31,2025,"SJ"],[20250907,31,2025,"SJ"],[20250908,32.09,2025,"SJ"],[20250909,31.1,2025,"SJ"],[20250910,31.03,2025,"SJ"],[20250911,32.43,2025,"SJ"],[20250912,32.22,2025,"SJ"],[20250913,32.22,2025,"SJ"],[20250914,32.22,2025,"SJ"],[20250915,31.76,2025,"SJ"],[20250916,31.47,2025,"SJ"],[20250917,32.38,2025,"SJ"],[20250918,32.57,2025,"SJ"],[20250919,32.83,2025,"SJ"],[20250920,32.83,2025,"SJ"],[20250921,32.83,2025,"SJ"],[20250922,33.74,2025,"SJ"],[20250923,32.43,2025,"SJ"],[20250924,32.85,2025,"SJ"],[20250925,32.54,2025,"SJ"],[20250926,31.25,2025,"SJ"],[20250927,31.25,2025,"SJ"],[20250928,31.25,2025,"SJ"],[20250929,32.05,2025,"SJ"],[20250930,33.89,2025,"SJ"],[20251001,33.89,2025,"SJ"],[20251002,33.89,2025,"SJ"],[20251003,33.89,2025,"SJ"],[20251004,33.89,2025,"SJ"],[20251005,33.89,2025,"SJ"],[20251006,33.89,2025,"SJ"],[20251007,33.89,2025,"SJ"],[20251008,33.89,2025,"SJ"],[20251009,34,2025,"SJ"],[20251010,33.48,2025,"SJ"],[20251011,33.48,2025,"SJ"],[20251012,33.48,2025,"SJ"],[20251013,32.34,2025,"SJ"],[20251014,30.12,2025,"SJ"],[20251015,30.35,2025,"SJ"],[20251016,28.73,2025,"SJ"],[20251017,27.44,2025,"SJ"],[20251018,27.44,2025,"SJ"],[20251019,27.44,2025,"SJ"],[20251020,27.58,2025,"SJ"],[20251021,27.9,2025,"SJ"],[20251022,28.18,2025,"SJ"],[20251023,28.25,2025,"SJ"],[20251024,28.75,2025,"SJ"],[20251025,28.75,2025,"SJ"],[20251026,28.75,2025,"SJ"],[20251027,29.36,2025,"SJ"],[20251028,29.97,2025,"SJ"],[20251029,30.39,2025,"SJ"],[20251030,28.69,2025,"SJ"],[20251031,28.01,2025,"SJ"],[20251101,28.01,2025,"SJ"],[20251102,28.01,2025,"SJ"],[20251103,27.23,2110,"SJ"],[20251104,26.69,2110,"SJ"],[20251105,26.79,2110,"SJ"],[20251106,27.16,2110,"SJ"],[20251107,27.55,2110,"SJ"],[20251108,27.55,2110,"SJ"],[20251109,27.55,2110,"SJ"],[20251110,26.92,2110,"SJ"],[20251111,27.33,2110,"SJ"],[20251112,27.63,2110,"SJ"],[20251113,28.21,2110,"SJ"],[20251114,27.58,2110,"SJ"],[20251115,27.58,2110,"SJ"],[20251116,27.58,2110,"SJ"],[20251117,27.46,2110,"SJ"],[20251118,27.01,2110,"SJ"],[20251119,26.72,2110,"SJ"],[20251120,27.25,2110,"SJ"],[20251121,25.91,2110,"SJ"],[20251122,25.91,2110,"SJ"],[20251123,25.91,2110,"SJ"],[20251124,26.31,2110,"SJ"],[20251125,26.41,2110,"SJ"],[20251126,26.36,2110,"SJ"],[20251127,26.39,2110,"SJ"],[20251128,26.45,2110,"SJ"],[20251129,26.45,2110,"SJ"],[20251130,26.45,2110,"SJ"],[20251201,26.82,2110,"SJ"],[20251202,26.93,2110,"SJ"],[20251203,26.6,2110,"SJ"],[20251204,26.47,2110,"SJ"],[20251205,26.73,2110,"SJ"],[20251206,26.73,2110,"SJ"],[20251207,26.73,2110,"SJ"],[20251208,26.99,2110,"SJ"],[20251209,26.98,2110,"SJ"],[20251210,26.83,2110,"SJ"],[20251211,26.61,2110,"SJ"],[20251212,26.91,2110,"SJ"],[20251213,26.91,2110,"SJ"],[20251214,26.91,2110,"SJ"],[20251215,26.72,2110,"SJ"],[20251216,25.98,2110,"SJ"],[20251217,26.7,2110,"SJ"],[20251218,26.69,2110,"SJ"],[20251219,26.9,2110,"SJ"],[20251220,26.9,2110,"SJ"],[20251221,26.9,2110,"SJ"],[20251222,27.45,2110,"SJ"],[20251223,27.93,2110,"SJ"],[20251224,29.43,2110,"SJ"],[20251225,29.27,2110,"SJ"],[20251226,28.9,2110,"SJ"],[20251227,28.9,2110,"SJ"],[20251228,28.9,2110,"SJ"],[20251229,28.76,2110,"SJ"],[20251230,28.62,2110,"SJ"],[20251231,28.3,2110,"SJ"],[20260101,28.3,2110,"SJ"],[20260102,28.3,2110,"SJ"],[20260103,28.3,2110,"SJ"],[20260104,28.3,2110,"SJ"],[20260105,28.77,2110,"SJ"],[20260106,29.16,2110,"SJ"],[20260107,29.88,2110,"SJ"],[20260108,29.52,2110,"SJ"],[20260109,29.94,2110,"SJ"],[20260110,29.94,2110,"SJ"],[20260111,29.94,2110,"SJ"],[20260112,29.49,2110,"SJ"],[20260113,29.22,2110,"SJ"],[20260114,29.18,2110,"SJ"],[20260115,29.84,2110,"SJ"],[20260116,29.93,2110,"SJ"],[20260117,29.93,2110,"SJ"],[20260118,29.93,2110,"SJ"],[20260119,30.06,2110,"SJ"],[20260120,29.9,2110,"SJ"],[20260121,30.37,2110,"SJ"],[20260122,30.59,2110,"SJ"],[20260123,31.18,2110,"SJ"],[20260124,31.18,2110,"SJ"],[20260125,31.18,2110,"SJ"],[20260126,30.17,2110,"SJ"],[20260127,30.36,2110,"SJ"],[20260128,30.8,2110,"SJ"],[20260129,29.68,2110,"SJ"],[20260130,30.14,2110,"SJ"],[20260131,30.14,2110,"SJ"],[20260201,30.14,2110,"SJ"],[20260202,29.13,2067.5,"SJ"],[20260203,29.99,2067.5,"SJ"],[20260204,30.13,2067.5,"SJ"],[20260205,29.11,2067.5,"SJ"],[20260206,29.1,2067.5,"SJ"],[20260207,29.1,2067.5,"SJ"],[20260208,29.1,2067.5,"SJ"],[20260209,29.62,2067.5,"SJ"],[20260210,31.43,2067.5,"SJ"],[20260211,31.76,2067.5,"SJ"],[20260212,32.02,2067.5,"SJ"],[20260213,31.38,2067.5,"SJ"],[20260214,31.38,2067.5,"SJ"],[20260215,31.38,2067.5,"SJ"],[20260216,31.38,2067.5,"SJ"],[20260217,31.38,2067.5,"SJ"],[20260218,31.38,2067.5,"SJ"],[20260219,31.38,2067.5,"SJ"],[20260220,31.38,2067.5,"SJ"],[20260221,31.38,2067.5,"SJ"],[20260222,31.38,2067.5,"SJ"],[20260223,31.38,2067.5,"SJ"],[20260224,32.69,2067.5,"SJ"],[20260225,34.21,2067.5,"SJ"],[20260226,34.73,2067.5,"SJ"],[20260227,33.63,2067.5,"SJ"],[20260228,33.63,2067.5,"SJ"],[20260301,33.63,2067.5,"SJ"],[20260302,35.79,1947.5,"SJ"],[20260303,34.37,1947.5,"SJ"],[20260304,34.59,1947.5,"SJ"],[20260305,34.69,1947.5,"SJ"],[20260306,33.9,1947.5,"SJ"],[20260307,33.9,1947.5,"SJ"],[20260308,33.9,1947.5,"SJ"],[20260309,32.8,1947.5,"SJ"],[20260310,33.6,1947.5,"SJ"],[20260311,33.43,1947.5,"SJ"],[20260312,33.7,1947.5,"SJ"],[20260313,33.92,1947.5,"SJ"],[20260314,33.92,1947.5,"SJ"],[20260315,33.92,1947.5,"SJ"],[20260316,33.75,1947.5,"SJ"],[20260317,31.38,1947.5,"SJ"],[20260318,32.5,1947.5,"SJ"],[20260319,31.27,1947.5,"SJ"],[20260320,30.8,1947.5,"SJ"],[20260321,30.8,1947.5,"SJ"],[20260322,30.8,1947.5,"SJ"],[20260323,29.45,1947.5,"SJ"],[20260324,29.88,1947.5,"SJ"],[20260325,30.67,1947.5,"SJ"],[20260326,29.88,1947.5,"SJ"],[20260327,29.92,1947.5,"SJ"],[20260328,29.92,1947.5,"SJ"],[20260329,29.92,1947.5,"SJ"],[20260330,29.6,1947.5,"SJ"],[20260331,28.83,1947.5,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.51121417317242}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99527031657351}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.86817342944989}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.50744166282633}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.6607139660561}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98545497509616}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.86337336254472}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.50073741904666}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.628635533764}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52933524228238}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.85495197090178}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.93386596784935}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.52125307767477}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.4806655563964}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.38113642745958}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.69957468680722}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u7279\u79cd\u5316\u5b66\u54c1","zybl":0.17883610294893}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.42127935607239}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u5149\u4f0f\u6676\u7845\u4ea7\u4e1a\u94fe\u4e1a\u52a1","zybl":0.94425749786623}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.6769566566279}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.33447982006484}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52056945463591}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.50530044637228}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u53d1\u7535\u8fd0\u8425\u670d\u52a1","zybl":0.46557582566049}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.59964265421562}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.6586138915184}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.94018514671069}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.97950733326908}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.51204158969838}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.37052912516436}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.34916529521026}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.47687580130655}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1","zybl":0.8094739646216}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.79859331723164}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u884c\u4e1a","zybl":1}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1\u9500\u552e","zybl":0.93506840789045}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53874563916897}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81393342595016}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.31602716150773}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.79659390790208}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98151306999459}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u4eea\u5668\u4eea\u8868","zybl":0.19802460771369}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.80891180950526}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.47287804084813}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.88313524065164}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u592a\u9633\u80fd\u73bb\u7483","zybl":0.36465811266781}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.49457051613979}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.64529559619119}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94823727923239}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u5668\u4ef6","zybl":0.65407272402888}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.35842808595838}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.80867936236938}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.82807757911218}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.67054867643209}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u4ea7\u54c1\u9500\u552e","zybl":0.29252246875176}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.82235098314643}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99943634320592}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.83753477295217}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.48604321921922}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217","zybl":0.56539999654082}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.80597488399016}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u8d1f\u6781\u6750\u6599","zybl":0.99495438001896}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.34967932270213}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.53390424875496}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75896962576188}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91099072787247}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u529b\u53d1\u7535","zybl":0.47827814986248}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.92683158958159}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u7c7b\u4ea7\u54c1","zybl":0.50793559934354}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.36932594168339}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.44457242185951}]]