换肤

秋乐种业

i问董秘
企业号

920087

主营介绍

  • 主营业务:

    玉米、花生、小麦等农作物种子的研发、繁育、加工、推广、销售和技术服务。

  • 产品类型:

    玉米种子、小麦种子、花生种子、其他种子、其他业务

  • 产品名称:

    玉米种子 、 小麦种子 、 花生种子 、 其他种子

  • 经营范围:

    主要农作物种子生产;农作物种子批发、零售(凭有效许可证经营)。种衣剂、饲料、饲料添加剂销售;进出口业务(国家限定公司经营或者禁止进出口的商品及技术除外);农业科学研究及咨询服务。(以上范围凡需审批的,未获批准前不得经营)。

运营业务数据

最新公告日期:2022-11-22 
业务名称 2022-06-30 2021-12-31 2020-12-31 2019-12-31
玉米种子产量(斤) 355.23万 3419.22万 3666.14万 3876.64万
玉米种子销量(斤) 635.20万 3312.06万 2992.17万 3799.61万
花生种子产量(斤) 562.62万 997.94万 753.44万 853.78万
花生种子销量(斤) 614.60万 915.96万 667.88万 793.80万
小麦种子产量(斤) - 2790.23万 2483.79万 2156.60万
小麦种子销量(斤) - 2829.29万 2457.47万 2123.20万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了2208.69万元,占营业收入的5.67%
  • 李波
  • 确山县农业农村局
  • 安徽省萧县嘉杰农业科技有限公司
  • 庄小华
  • 程传贵
  • 其他
客户名称 销售额(元) 占比
李波
497.51万 1.28%
确山县农业农村局
449.00万 1.15%
安徽省萧县嘉杰农业科技有限公司
423.27万 1.09%
庄小华
420.71万 1.08%
程传贵
418.20万 1.07%
前5大供应商:共采购了1.08亿元,占总采购额的15.93%
  • 甘州区碱滩镇普家庄村股份经济合作社
  • 临泽县倪家营镇马郡村村民委员会
  • 孟州市麦丰种植专业合作社
  • 新疆创锦种业有限公司
  • 甘州区党寨镇下寨村股份经济合作社
  • 其他
供应商名称 采购额(元) 占比
甘州区碱滩镇普家庄村股份经济合作社
3279.17万 4.82%
临泽县倪家营镇马郡村村民委员会
2081.46万 3.06%
孟州市麦丰种植专业合作社
1889.38万 2.78%
新疆创锦种业有限公司
1811.80万 2.67%
甘州区党寨镇下寨村股份经济合作社
1769.24万 2.60%
前5大客户:共销售了3789.58万元,占营业收入的7.09%
  • 徐艳
  • 河南三唐农业发展有限公司
  • 漯河市金秋种业有限公司
  • 安徽睿丰优品农业科技有限公司
  • 李险峰
  • 其他
客户名称 销售额(元) 占比
徐艳
906.54万 1.70%
河南三唐农业发展有限公司
790.93万 1.48%
漯河市金秋种业有限公司
730.24万 1.37%
安徽睿丰优品农业科技有限公司
700.94万 1.31%
李险峰
660.94万 1.24%
前5大供应商:共采购了1.47亿元,占总采购额的34.66%
  • 甘州区党寨镇下寨村民委员会
  • 新疆甘豫农业科技有限公司
  • 新疆创锦种业有限公司
  • 孟州市麦丰种植专业合作社
  • 临泽县倪家营镇马郡村村民委员会
  • 其他
供应商名称 采购额(元) 占比
甘州区党寨镇下寨村民委员会
3756.29万 8.86%
新疆甘豫农业科技有限公司
3520.37万 8.31%
新疆创锦种业有限公司
2826.26万 6.67%
孟州市麦丰种植专业合作社
2421.20万 5.71%
临泽县倪家营镇马郡村村民委员会
2166.18万 5.11%
前5大客户:共销售了3468.51万元,占营业收入的7.93%
  • 宿州市优品农资有限公司
  • 李险峰
  • 徐艳
  • 周成
  • 河南三唐农业发展有限公司
  • 其他
客户名称 销售额(元) 占比
宿州市优品农资有限公司
862.16万 1.97%
李险峰
695.03万 1.59%
徐艳
687.37万 1.57%
周成
620.67万 1.42%
河南三唐农业发展有限公司
603.27万 1.38%
前5大供应商:共采购了1.03亿元,占总采购额的26.98%
  • 甘州区党寨镇下寨村民委员会
  • 甘州区碱滩镇普家庄村民委员会
  • 临泽县倪家营镇马郡村村民委员会
  • 临泽县瑞源种业有限公司
  • 孟州市麦丰种植专业合作社
  • 其他
供应商名称 采购额(元) 占比
甘州区党寨镇下寨村民委员会
3343.97万 8.76%
甘州区碱滩镇普家庄村民委员会
2076.97万 5.44%
临泽县倪家营镇马郡村村民委员会
1970.54万 5.16%
临泽县瑞源种业有限公司
1535.58万 4.02%
孟州市麦丰种植专业合作社
1376.67万 3.60%
前5大客户:共销售了1673.26万元,占营业收入的19.40%
  • 河南三唐农业发展有限公司
  • 方城县经济作物管理站
  • 郸城县扶贫开发办公室
  • 周口市淮阳区农业农村局
  • 息县农业农村局
  • 其他
客户名称 销售额(元) 占比
河南三唐农业发展有限公司
473.55万 5.49%
方城县经济作物管理站
378.71万 4.39%
郸城县扶贫开发办公室
322.24万 3.74%
周口市淮阳区农业农村局
276.10万 3.20%
息县农业农村局
222.66万 2.58%
前5大供应商:共采购了1146.76万元,占总采购额的53.29%
  • 延津县秀艳林果专业合作社
  • 河南俊凯农业开发有限公司
  • 南阳市苏禾种业有限公司
  • 确山县兆丰农资有限公司
  • 尉氏县中亿粮种植专业合作社
  • 其他
供应商名称 采购额(元) 占比
延津县秀艳林果专业合作社
357.90万 16.63%
河南俊凯农业开发有限公司
289.87万 13.47%
南阳市苏禾种业有限公司
176.66万 8.21%
确山县兆丰农资有限公司
166.94万 7.76%
尉氏县中亿粮种植专业合作社
155.39万 7.22%
前5大客户:共销售了3054.37万元,占营业收入的9.16%
  • 宿州市优品农资有限公司
  • 李险峰
  • 周成
  • 徐艳
  • 漯河市金秋种业有限公司
  • 其他
客户名称 销售额(元) 占比
宿州市优品农资有限公司
809.94万 2.43%
李险峰
700.34万 2.10%
周成
620.82万 1.86%
徐艳
464.35万 1.39%
漯河市金秋种业有限公司
458.92万 1.38%
前5大供应商:共采购了5735.51万元,占总采购额的27.92%
  • 临泽县沙河镇东寨村村民委员会
  • 临泽县倪家营镇马郡村村民委员会
  • 孟州市麦丰种植专业合作社
  • 尉氏县海吉星油料种植专业合作社
  • 甘肃省张掖市甘州区龙渠乡白城村村民委员会
  • 其他
供应商名称 采购额(元) 占比
临泽县沙河镇东寨村村民委员会
1300.69万 6.33%
临泽县倪家营镇马郡村村民委员会
1282.02万 6.24%
孟州市麦丰种植专业合作社
1147.85万 5.59%
尉氏县海吉星油料种植专业合作社
1016.98万 4.95%
甘肃省张掖市甘州区龙渠乡白城村村民委员会
987.97万 4.81%

董事会经营评述

  一、业务概要  公司主要从事玉米、花生、小麦等农作物种子的研发、繁育、加工、推广、销售和技术服务。公司拥有完备的“育繁推一体化”产业体系,是农业部首批32家“育繁推一体化”企业之一,是高新技术企业、河南省专精特新中小企业、国家农作物种业阵型企业、农业产业化国家重点龙头企业,2025年1月被评为“河南省创新龙头企业”。  1、生产模式  公司商品种子的生产一般需经过制种、加工两个环节。玉米杂交种的制种,公司采取“公司+制种单位(或农户)”的代繁模式,公司发放的亲本种子由制种单位(或农户)制成杂交种后由公司全部回收,并由公司加工中心加工成商品种子后对外销售。小麦、花生等常规品种的制种,公司则向... 查看全部▼

  一、业务概要
  公司主要从事玉米、花生、小麦等农作物种子的研发、繁育、加工、推广、销售和技术服务。公司拥有完备的“育繁推一体化”产业体系,是农业部首批32家“育繁推一体化”企业之一,是高新技术企业、河南省专精特新中小企业、国家农作物种业阵型企业、农业产业化国家重点龙头企业,2025年1月被评为“河南省创新龙头企业”。
  1、生产模式
  公司商品种子的生产一般需经过制种、加工两个环节。玉米杂交种的制种,公司采取“公司+制种单位(或农户)”的代繁模式,公司发放的亲本种子由制种单位(或农户)制成杂交种后由公司全部回收,并由公司加工中心加工成商品种子后对外销售。小麦、花生等常规品种的制种,公司则向制种单位(或农户)直接采购种子,经过精选分级、包装加工后对外销售。
  2、采购模式
  公司实行“以产定采”的采购模式。公司采购的原材料主要包括小麦、花生等种子以及种衣剂、种子包装物等辅助材料。其中,原材料种子的采购,公司按年制定采购计划并根据计划细分采购种子类型和种子数量,执行采购;公司包装物及种衣剂等辅助材料的采购,公司根据每年对于包装物及种衣剂的需求情况,执行采购。
  3、销售模式
  公司商品种子的销售以经销为主,兼有直销。公司每年与经销商客户签订《经销合同》,并制定各品种的销售政策,约定经销品种、经销区域、经销期限、结算方式、运费承担、退货政策等条款。整个销售季节结束后,按照种子行业销售惯例,公司允许经销商客户根据公司销售退货政策退回包装未曾开启、未破损、无霉烂、变质等的种子,超过一定比例的退货量向经销商收取折损费,以有效降低经销商盲目提货导致的大比例退货风险,同时根据公司销售政策与经销商客户最终结算该销售季节的货款。公司直销主要指直接销售给地方政府、科研院所的种子以及公司自主经营的门市部。
  4、研发模式
  公司的研发模式以自主原始创新为主,兼有合作研发。公司建立了完善的研发体系,成立了秋乐科学研究院主导研发工作,下设玉米育种中心、小麦育种中心、油料作物育种中心、测试评价中心、生物技术中心和管理服务中心,依靠自身丰厚的技术积累、较高的技术创新能力和水平,自主培育了一批以秋乐368、秋乐618、秋乐999、秋乐991、玺旺128玉米种为代表的作物新品种,科技成果转化显著,具有较强的市场竞争力和较高的客户认可度,成为公司近年来主要收入和利润来源,并根据市场需求储备了一大批适宜不同生态区、不同种植群体的优良品种,公司的自主创新成果显著。

  二、经营情况回顾
  (一)经营计划
  公司围绕2025年度“稳中有进,以进促稳”的工作总基调,以“经济效益”为中心,以“4334”为目标开展工作。2025年上半年公司实现营业收入46,684,048.00元,同比上年同期下降9.86%,实现净利润-20,512,242.86元,同比上年同期下降380.59%。
  (二)行业情况
  1、所属行业发展阶段、周期性特点
  种业行业目前正处于快速发展与战略布局的关键转型期,肩负着保障国家粮食安全与推动农业高质量发展的双重使命。近年来,我国对种业的重视程度提升至前所未有的战略高度,接连出台一系列高规格、强力度的政策文件,为种业发展铺就坚实道路。《加快建设农业强国规划(2024-2035年)》明确将种业振兴作为农业强国建设的重要根基,从顶层设计层面为种业长远发展锚定方向,致力于推动种业实现质的飞跃,以科技赋能提升种业核心竞争力。《全国农业科技创新重点领域(2024-2028年)》则聚焦种业创新关键环节,围绕农业新品种培育,在种质资源精准鉴定、育种技术革新、优良品种选育等方面提出具体目标与重点任务,加速种业创新成果转化应用。自2021年启动的《种业振兴行动方案》,已从“三年打基础”(2021-2023)平稳过渡至“五年见成效”(2024-2028)阶段,现阶段在生物育种产业化、品种审定流程优化、配套体系完善等方面持续发力,推动种业全链条升级。
  2025年中央一号文件进一步强调,深入推进粮油作物大面积单产提升行动,需将种业作为关键突破口,深入实施种业振兴行动,加快培育一批突破性新品种,为粮食产量提升注入强劲动力。同时,积极倡导因地制宜发展农业新质生产力,鼓励种业领域探索创新发展模式,融合现代生物技术、信息技术,催生种业发展新动能。政策层面对种业的持续聚焦,一方面为种业高质量发展绘制清晰蓝图,在研发方向、产业布局等方面给予精准指引;另一方面为种业企业,尤其是“育繁推”一体化企业及行业龙头,提供全方位政策保障,涵盖科研创新资金扶持、种业基地建设配套政策、知识产权保护强化等,助力企业提升综合竞争力,在全球种业竞争格局中抢占先机。
  从行业发展阶段来看,我国种业历经多年发展,农作物选育水平、良种供应能力显著提升,种业阵型企业集群初现端倪,但与美国等种业强国已迈入的“生物技术+人工智能+大数据信息技术”的4.0育种时代相比,我国种业目前处于2.0至3.0时代的过渡阶段,即从杂交育种为主向分子育种加速迈进,行业在技术创新、市场整合等方面仍有较大提升空间。在发展进程中,种业呈现出鲜明的周期性特点。种子销售与农作物种植季节性紧密相连,以玉米为例,其种子市场受种植收益、国家粮食政策等多重因素影响。2024年,玉米种子市场整体供过于求,部分区域因经济作物种植结构调整,玉米种植面积缩减,导致种子库存积压严重;同时,气候变化引发的高温、病害等问题,促使市场对抗逆品种需求攀升,粮食安全战略背景下,高产优质品种成为市场刚需。尽管2024年玉米制种成本有所下降,但仍维持在较高水平,对种业企业成本控制与市场定价造成一定压力。
  2、公司地位
  公司是一家集玉米种子、小麦种子、花生种子等农作物种子的育种、扩繁、加工、推广、销售和技术服务于一体的生物育种创新企业。公司是农业部首批32家“育繁推一体化”企业之一,是高新技术企业、河南省专精特新中小企业、农业产业化国家重点龙头企业、国家农作物种业阵型企业、中国种子行业AAA级信用企业。公司拥有自主研发体系,建设有秋乐科学研究院,设有生物育种实验室、种质资源库、人工气候室等设施,为公司自主研发能力的提升提供了平台保障。
  根据全国农技推广中心统计,公司入选2023年度“商品种子销售总额前20强”。根据农业农村部正式发布,自主研发的品种秋乐368玉米入选骨干型品种;豫花22花生入选骨干型品种,豫花65花生获评成长型品种。小麦品种百农307、玉米品种秋乐368、郑单958、花生品种豫花22被评为省级主导品种。
  (三)新增重要非主营业务情况

  三、公司面临的风险和应对措施
  自然灾害及病虫害风险
  重大风险事项描述:农作物种子的育种、制种受病虫害及自然灾害的影响较大。公司种子的育种、制种活动主要分布在海南、甘肃、新疆和河南等区域,若公司在种子育种、制种过程中遭遇较为严重的雹灾、涝灾、干旱、高温热害等自然灾害或草地贪夜蛾、玉米螟、红蜘蛛等病虫害,将会导致公司种子产量或质量下降、研发成果失败等情形,进而对公司生产经营产生重大不利影响。应对措施:公司通过加大研发投入,培育高抗性品种,加强生产基地建设,提升制种技术水平,力求将生产风险降到最低。建立产品的售后服务体系,推广先进的栽培技术,加强技术指导和培训,减轻自然灾害及病虫害对公司种子产量和质量的不利影响。
  产业政策变动风险
  重大风险事项描述:种子行业作为国家战略性、基础性核心产业,对保障粮食安全具有重要意义。然而,国家产业政策的变动可能会对种子企业的生产经营造成较大影响。为应对这一风险,公司需要采取相应措施来降低政策调整对经营的影响。应对措施:国家对种业的重视程度不断提升,将种业振兴上升到国家战略层面。《种业振兴行动方案》的审议通过以及《“十四五”生物经济发展规划》的发布,都体现了国家对种业科技创新和产业发展的大力支持,这表明国家大力扶持种业发展的政策短期内调整的可能性较小。面对国家产业政策变动的风险,公司需要采取多方面的应对措施,包括加强研发投入、提高制种水平、积极开拓市场、关注政策动向,并与各方保持沟通协作,以确保公司的稳定发展和市场竞争力。
  市场竞争加剧风险
  重大风险事项描述:当前我国种业市场规模已超过6000亿元,拥有超过9000家的种企,但行业集中度相对较低。这种分散的行业格局使得种业企业面临较大的市场竞争压力。在这样的背景下,公司若不能持续培育出符合市场需求的优质新品种,就可能因市场竞争加剧而遭遇市场份额及产品价格下降的风险。应对措施:为了应对这些挑战,公司需要采取一系列措施来提升自身的竞争力。首先,公司会加强育种创新能力,利用现代生物技术提高种子的质量和性能。其次,公司需要加强营销模式创新,通过更有效的市场策略来提升品牌影响力和市场占有率。此外,企业还需健全经营服务体系,提高客户满意度和忠诚度。同时,公司会积极寻找并购机会,通过扩大市场规模来增强自身的市场竞争力。
  新品种研发风险
  重大风险事项描述:高产、稳产、综合抗性好且符合市场需求的优质植物新品种是种子企业的核心竞争力和未来可持续发展的重要基础。由于每个农作物种子品种都具有生命周期(商业推广周期),随着老品种进入衰退期及新品种的推出,老品种的销量和利润率会下降。因此,种子企业需要持续不断地加大新品种的研发与推广。但是,植物新品种的研发具有投入成本大、周期长的特点,且研发结果具有一定的不确定性。应对措施:在研发方面,公司遵循以市场需求为导向的原则,通过自主研发和协同创新,不断增强科研实力。在全国建立了较为完善的试验网络,制定了新品种的示范、扩繁、考察与评估的流程,确保公司培育的新品种是市场需要的,从而降低新品种研发的风险。
  核心技术人员流失的风险
  重大风险事项描述:植物新品种的研发是种子企业的核心竞争力和核心技术机密。而公司的研发能力很大程度上依赖于核心育种专家的专业水平及科研能力。若未来公司不够重视人才队伍的建设,不能持续加强人才队伍培养和技术储备,或核心技术人员出现流失,将会导致公司核心竞争力下滑,并对公司的生产经营造成重大不利影响。应对措施:公司不断完善人力资源管理体系,制定了富有竞争力的薪酬福利制度及绩效管理办法,实行公平公开的晋升机制,并建立完备的人才储备机制,有效规避了人员流失的风险。
  产品质量控制风险
  重大风险事项描述:国家对种子的质量安全高度重视,制定了《中华人民共和国国家标准—农作物种子质量标准》。公司建立了完善的质量管控体系,报告期内,公司质量控制措施有效,未发生过产品质量纠纷、未因产品质量问题受到行政处罚。但是,种子制种过程中的自然气候变化、种植技术的使用、种植管理的水平等都会对产品质量产生影响,种子的运输和存储过程中的温湿度变化也会对产品质量产生影响。若未来因公司质量控制措施落实不到位并引发种子质量问题,将对公司品牌声誉及产品销售产生不利影响。应对措施:公司建有先进的质量检验中心,制定了完善的质量监督检验制度,保障公司种子质量稳定可靠,不发生重大质量纠纷。
  生物育种研发能力提升项目新增折旧摊销金额对公司盈利能力产生较大不利影响的风险
  重大风险事项描述:公司拟使用公开发行股票募集资金投资生物育种研发能力提升项目、种子加工中心改造项目,上述项目总投资规模为16,760.49万元,该项目建设完成后,公司预计每年将新增折旧摊销金额约1,760.50万元。由于生物育种研发能力提升项目不直接产生收益。因此,短期内,生物育种研发能力提升项目及种子加工中心改造项目新增的折旧摊销金额会对公司盈利规模产生较大不利影响,公司还将面临净利润、每股收益及净资产收益率等盈利指标下降的风险。应对措施:公司未来将通过把握行业发展规律、加大研发投入、提升产品质量和品牌影响力、优化产品结构等措施,持续巩固和提升公司的市场竞争优势,同时,公司将加大人才引进和培养,组建专业化的研发、生产和管理人才梯队,公司也将不断加强内部管理,实现公司的可持续快速发展,持续增强公司的盈利能力,抵消新增摊销带来的风险。
  本期重大风险是否发生重大变化:
  本期重大风险未发生重大变化。 收起▲

产品价格

数据截至(20251219)
["\u5143\/\u5428","\u5143\/\u5428"]
20251219,16.74,4083.00,2.7624309392265,0.83971350950852,20251219
[[20241220,12.93,3797,"SJ"],[20241221,12.93,3797,"SJ"],[20241222,12.93,3797,"SJ"],[20241223,12.16,3838,"SJ"],[20241224,12.22,3854,"SJ"],[20241225,11.4,3912,"SJ"],[20241226,11.65,3926,"SJ"],[20241227,12.96,3919,"SJ"],[20241228,12.96,3919,"SJ"],[20241229,12.96,3919,"SJ"],[20241230,11.73,3914,"SJ"],[20241231,11.85,3939,"SJ"],[20250101,11.85,3939,"SJ"],[20250102,11.93,3938,"SJ"],[20250103,11.5,3928,"SJ"],[20250104,11.5,3928,"SJ"],[20250105,11.5,3928,"SJ"],[20250106,10.58,3895,"SJ"],[20250107,11.02,3861,"SJ"],[20250108,10.88,3839,"SJ"],[20250109,11.18,3839,"SJ"],[20250110,11.23,3883,"SJ"],[20250111,11.23,3883,"SJ"],[20250112,11.23,3883,"SJ"],[20250113,10.96,3911,"SJ"],[20250114,11.8,3954,"SJ"],[20250115,12.19,3972,"SJ"],[20250116,12.28,3993,"SJ"],[20250117,12.09,4000,"SJ"],[20250118,12.09,4000,"SJ"],[20250119,12.09,4000,"SJ"],[20250120,12.19,4006,"SJ"],[20250121,11.7,4021,"SJ"],[20250122,11.31,4040,"SJ"],[20250123,11.41,4036,"SJ"],[20250124,11.21,4024,"SJ"],[20250125,11.21,4024,"SJ"],[20250126,11.21,4024,"SJ"],[20250127,11.46,4024,"SJ"],[20250128,11.46,4024,"SJ"],[20250129,11.46,4024,"SJ"],[20250130,11.46,4024,"SJ"],[20250131,11.46,4024,"SJ"],[20250201,11.46,4024,"SJ"],[20250202,11.46,4024,"SJ"],[20250203,11.46,4024,"SJ"],[20250204,11.46,4024,"SJ"],[20250205,11.88,4068,"SJ"],[20250206,12.23,4073,"SJ"],[20250207,12.66,4066,"SJ"],[20250208,12.66,4066,"SJ"],[20250209,12.66,4066,"SJ"],[20250210,12.83,4072,"SJ"],[20250211,13.06,4050,"SJ"],[20250212,12.86,4009,"SJ"],[20250213,13.03,4007,"SJ"],[20250214,13.7,4036,"SJ"],[20250215,13.7,4036,"SJ"],[20250216,13.7,4036,"SJ"],[20250217,14.62,4036,"SJ"],[20250218,13.76,4018,"SJ"],[20250219,14.04,4034,"SJ"],[20250220,14.22,4015,"SJ"],[20250221,14.6,4069,"SJ"],[20250222,14.6,4069,"SJ"],[20250223,14.6,4069,"SJ"],[20250224,14.37,4116,"SJ"],[20250225,13.46,4139,"SJ"],[20250226,13.19,4108,"SJ"],[20250227,13.1,4173,"SJ"],[20250228,12.87,4222,"SJ"],[20250301,12.87,4222,"SJ"],[20250302,12.87,4222,"SJ"],[20250303,13.57,4237,"SJ"],[20250304,13.97,4253,"SJ"],[20250305,13.89,4212,"SJ"],[20250306,13.57,4175,"SJ"],[20250307,13.29,4152,"SJ"],[20250308,13.29,4152,"SJ"],[20250309,13.29,4152,"SJ"],[20250310,13.38,4157,"SJ"],[20250311,13.55,4090,"SJ"],[20250312,13.35,4046,"SJ"],[20250313,13,4003,"SJ"],[20250314,13.45,4004,"SJ"],[20250315,13.45,4004,"SJ"],[20250316,13.45,4004,"SJ"],[20250317,13.9,4006,"SJ"],[20250318,13.77,3965,"SJ"],[20250319,13.11,3931,"SJ"],[20250320,12.56,3881,"SJ"],[20250321,11.95,3878,"SJ"],[20250322,11.95,3878,"SJ"],[20250323,11.95,3878,"SJ"],[20250324,12.03,3879,"SJ"],[20250325,12.24,3884,"SJ"],[20250326,12.32,3889,"SJ"],[20250327,12.42,3868,"SJ"],[20250328,11.85,3878,"SJ"],[20250329,11.85,3878,"SJ"],[20250330,11.85,3878,"SJ"],[20250331,11.51,3909,"SJ"],[20250401,11.72,3898,"SJ"],[20250402,12.13,3939,"SJ"],[20250403,13.01,3961,"SJ"],[20250404,13.01,3961,"SJ"],[20250405,13.01,3961,"SJ"],[20250406,13.01,3961,"SJ"],[20250407,16.91,4026,"SJ"],[20250408,21.98,4074,"SJ"],[20250409,28.57,4068,"SJ"],[20250410,29.95,4096,"SJ"],[20250411,25.6,4175,"SJ"],[20250412,25.6,4175,"SJ"],[20250413,25.6,4175,"SJ"],[20250414,25.09,4190,"SJ"],[20250415,22.85,4188,"SJ"],[20250416,23.36,4167,"SJ"],[20250417,23.12,4157,"SJ"],[20250418,20.01,4115,"SJ"],[20250419,20.01,4115,"SJ"],[20250420,20.01,4115,"SJ"],[20250421,19.95,4141,"SJ"],[20250422,21.37,4214,"SJ"],[20250423,19.61,4248,"SJ"],[20250424,18.5,4291,"SJ"],[20250425,18.09,4268,"SJ"],[20250426,18.09,4268,"SJ"],[20250427,18.09,4268,"SJ"],[20250428,18.05,4221,"SJ"],[20250429,17.63,4180,"SJ"],[20250430,17.19,4182,"SJ"],[20250501,17.19,4182,"SJ"],[20250502,17.19,4182,"SJ"],[20250503,17.19,4182,"SJ"],[20250504,17.19,4182,"SJ"],[20250505,17.19,4182,"SJ"],[20250506,18.04,4175,"SJ"],[20250507,21.27,4228,"SJ"],[20250508,19.66,4169,"SJ"],[20250509,19.92,4175,"SJ"],[20250510,19.92,4175,"SJ"],[20250511,19.92,4175,"SJ"],[20250512,19.34,4156,"SJ"],[20250513,18.68,4160,"SJ"],[20250514,19.08,4165,"SJ"],[20250515,20.38,4181,"SJ"],[20250516,20.62,4165,"SJ"],[20250517,20.62,4165,"SJ"],[20250518,20.62,4165,"SJ"],[20250519,19.8,4184,"SJ"],[20250520,19.79,4181,"SJ"],[20250521,20.89,4206,"SJ"],[20250522,19.12,4204,"SJ"],[20250523,18.12,4195,"SJ"],[20250524,18.12,4195,"SJ"],[20250525,18.12,4195,"SJ"],[20250526,18.49,4159,"SJ"],[20250527,18.81,4133,"SJ"],[20250528,17.9,4131,"SJ"],[20250529,18.25,4111,"SJ"],[20250530,18.48,4119,"SJ"],[20250531,18.48,4119,"SJ"],[20250601,18.48,4119,"SJ"],[20250602,18.48,4119,"SJ"],[20250603,18.79,4130,"SJ"],[20250604,18.78,4117,"SJ"],[20250605,19,4129,"SJ"],[20250606,18.55,4142,"SJ"],[20250607,18.55,4142,"SJ"],[20250608,18.55,4142,"SJ"],[20250609,18.43,4141,"SJ"],[20250610,20.64,4151,"SJ"],[20250611,20.62,4174,"SJ"],[20250612,20.14,4189,"SJ"],[20250613,20.01,4218,"SJ"],[20250614,20.01,4218,"SJ"],[20250615,20.01,4218,"SJ"],[20250616,19.77,4246,"SJ"],[20250617,20.14,4236,"SJ"],[20250618,19.65,4261,"SJ"],[20250619,18.04,4227,"SJ"],[20250620,18.05,4251,"SJ"],[20250621,18.05,4251,"SJ"],[20250622,18.05,4251,"SJ"],[20250623,18.43,4256,"SJ"],[20250624,18.61,4235,"SJ"],[20250625,18.85,4186,"SJ"],[20250626,18.79,4152,"SJ"],[20250627,18.42,4144,"SJ"],[20250628,18.42,4144,"SJ"],[20250629,18.42,4144,"SJ"],[20250630,18.75,4147,"SJ"],[20250701,18.91,4129,"SJ"],[20250702,19.05,4137,"SJ"],[20250703,19.32,4148,"SJ"],[20250704,20.38,4133,"SJ"],[20250705,20.38,4133,"SJ"],[20250706,20.38,4133,"SJ"],[20250707,20.72,4091,"SJ"],[20250708,19.86,4090,"SJ"],[20250709,19.61,4112,"SJ"],[20250710,19.44,4110,"SJ"],[20250711,19.47,4098,"SJ"],[20250712,19.47,4098,"SJ"],[20250713,19.47,4098,"SJ"],[20250714,19.25,4116,"SJ"],[20250715,18.67,4143,"SJ"],[20250716,18.94,4166,"SJ"],[20250717,18.68,4194,"SJ"],[20250718,18.76,4198,"SJ"],[20250719,18.76,4198,"SJ"],[20250720,18.76,4198,"SJ"],[20250721,19.01,4176,"SJ"],[20250722,19.05,4213,"SJ"],[20250723,18.69,4229,"SJ"],[20250724,19.68,4206,"SJ"],[20250725,18.96,4223,"SJ"],[20250726,18.96,4223,"SJ"],[20250727,18.96,4223,"SJ"],[20250728,19.09,4183,"SJ"],[20250729,18.88,4136,"SJ"],[20250730,19.41,4152,"SJ"],[20250731,18.83,4137,"SJ"],[20250801,18.69,4126,"SJ"],[20250802,18.69,4126,"SJ"],[20250803,18.69,4126,"SJ"],[20250804,18.25,4126,"SJ"],[20250805,18.5,4121,"SJ"],[20250806,18.32,4118,"SJ"],[20250807,18.71,4128,"SJ"],[20250808,18.6,4093,"SJ"],[20250809,18.6,4093,"SJ"],[20250810,18.6,4093,"SJ"],[20250811,18.7,4063,"SJ"],[20250812,18.37,4033,"SJ"],[20250813,18.23,4087,"SJ"],[20250814,17.99,4071,"SJ"],[20250815,18.11,4044,"SJ"],[20250816,18.11,4044,"SJ"],[20250817,18.11,4044,"SJ"],[20250818,18.43,4056,"SJ"],[20250819,18.45,4052,"SJ"],[20250820,18.6,4022,"SJ"],[20250821,18.78,4013,"SJ"],[20250822,18.3,3989,"SJ"],[20250823,18.3,3989,"SJ"],[20250824,18.3,3989,"SJ"],[20250825,18.48,3998,"SJ"],[20250826,18.42,3988,"SJ"],[20250827,18.89,3956,"SJ"],[20250828,18.33,3933,"SJ"],[20250829,18.28,3933,"SJ"],[20250830,18.28,3933,"SJ"],[20250831,18.28,3933,"SJ"],[20250901,18.09,3961,"SJ"],[20250902,18.19,3969,"SJ"],[20250903,17,3964,"SJ"],[20250904,16.87,3966,"SJ"],[20250905,17.01,3975,"SJ"],[20250906,17.01,3975,"SJ"],[20250907,17.01,3975,"SJ"],[20250908,17.57,3973,"SJ"],[20250909,17.16,3971,"SJ"],[20250910,17.05,3935,"SJ"],[20250911,17.17,3926,"SJ"],[20250912,17.2,3956,"SJ"],[20250913,17.2,3956,"SJ"],[20250914,17.2,3956,"SJ"],[20250915,17.45,3942,"SJ"],[20250916,17.08,3934,"SJ"],[20250917,16.92,3914,"SJ"],[20250918,16.66,3892,"SJ"],[20250919,16.07,3906,"SJ"],[20250920,16.07,3906,"SJ"],[20250921,16.07,3906,"SJ"],[20250922,15.47,3911,"SJ"],[20250923,14.96,3876,"SJ"],[20250924,15.06,3890,"SJ"],[20250925,15.19,3930,"SJ"],[20250926,15.77,3940,"SJ"],[20250927,15.77,3940,"SJ"],[20250928,15.77,3940,"SJ"],[20250929,15.4,3931,"SJ"],[20250930,15.68,3929,"SJ"],[20251001,15.68,3929,"SJ"],[20251002,15.68,3929,"SJ"],[20251003,15.68,3929,"SJ"],[20251004,15.68,3929,"SJ"],[20251005,15.68,3929,"SJ"],[20251006,15.68,3929,"SJ"],[20251007,15.68,3929,"SJ"],[20251008,15.68,3929,"SJ"],[20251009,15.73,3960,"SJ"],[20251010,16.14,3958,"SJ"],[20251011,16.14,3958,"SJ"],[20251012,16.14,3958,"SJ"],[20251013,17.05,3968,"SJ"],[20251014,18.1,3969,"SJ"],[20251015,17.04,3988,"SJ"],[20251016,17.26,4020,"SJ"],[20251017,17.19,4034,"SJ"],[20251018,17.19,4034,"SJ"],[20251019,17.19,4034,"SJ"],[20251020,16.57,4055,"SJ"],[20251021,16.46,4073,"SJ"],[20251022,16.02,4050,"SJ"],[20251023,15.76,4081,"SJ"],[20251024,16.07,4110,"SJ"],[20251025,16.07,4110,"SJ"],[20251026,16.07,4110,"SJ"],[20251027,15.72,4088,"SJ"],[20251028,15.84,4092,"SJ"],[20251029,16.12,4116,"SJ"],[20251030,16.63,4104,"SJ"],[20251031,16.2,4095,"SJ"],[20251101,16.2,4095,"SJ"],[20251102,16.2,4095,"SJ"],[20251103,16.28,4092,"SJ"],[20251104,16.09,4076,"SJ"],[20251105,16.24,4077,"SJ"],[20251106,15.91,4141,"SJ"],[20251107,15.71,4125,"SJ"],[20251108,15.71,4125,"SJ"],[20251109,15.71,4125,"SJ"],[20251110,15.93,4114,"SJ"],[20251111,16.29,4128,"SJ"],[20251112,16.25,4118,"SJ"],[20251113,16.4,4122,"SJ"],[20251114,16.52,4182,"SJ"],[20251115,16.52,4182,"SJ"],[20251116,16.52,4182,"SJ"],[20251117,16.42,4187,"SJ"],[20251118,16.45,4177,"SJ"],[20251119,16,4151,"SJ"],[20251120,15.71,4110,"SJ"],[20251121,16.39,4107,"SJ"],[20251122,16.39,4107,"SJ"],[20251123,16.39,4107,"SJ"],[20251124,16.09,4139,"SJ"],[20251125,16.4,4117,"SJ"],[20251126,16.5,4103,"SJ"],[20251127,16.2,4106,"SJ"],[20251128,16.26,4115,"SJ"],[20251129,16.26,4115,"SJ"],[20251130,16.26,4115,"SJ"],[20251201,16.4,4118,"SJ"],[20251202,16.75,4127,"SJ"],[20251203,16.44,4129,"SJ"],[20251204,16.25,4120,"SJ"],[20251205,16.34,4088,"SJ"],[20251206,16.34,4088,"SJ"],[20251207,16.34,4088,"SJ"],[20251208,16.36,4084,"SJ"],[20251209,15.7,4086,"SJ"],[20251210,16.01,4123,"SJ"],[20251211,16.05,4167,"SJ"],[20251212,15.8,4151,"SJ"],[20251213,15.8,4151,"SJ"],[20251214,15.8,4151,"SJ"],[20251215,16.13,4142,"SJ"],[20251216,16.33,4102,"SJ"],[20251217,16.21,4092,"SJ"],[20251218,16.29,4049,"SJ"],[20251219,16.74,4083,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.47066260342368}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.296448706699}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91691326036684}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40711643319852}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.72642655418325}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.92053949630605}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59330770652887}]]
20251219,16.74,2190.00,2.7624309392265,-0.27322404371585,20251219
[[20241220,12.93,2177,"SJ"],[20241221,12.93,2177,"SJ"],[20241222,12.93,2177,"SJ"],[20241223,12.16,2186,"SJ"],[20241224,12.22,2181,"SJ"],[20241225,11.4,2203,"SJ"],[20241226,11.65,2204,"SJ"],[20241227,12.96,2227,"SJ"],[20241228,12.96,2227,"SJ"],[20241229,12.96,2227,"SJ"],[20241230,11.73,2235,"SJ"],[20241231,11.85,2230,"SJ"],[20250101,11.85,2230,"SJ"],[20250102,11.93,2234,"SJ"],[20250103,11.5,2227,"SJ"],[20250104,11.5,2227,"SJ"],[20250105,11.5,2227,"SJ"],[20250106,10.58,2223,"SJ"],[20250107,11.02,2224,"SJ"],[20250108,10.88,2228,"SJ"],[20250109,11.18,2225,"SJ"],[20250110,11.23,2252,"SJ"],[20250111,11.23,2252,"SJ"],[20250112,11.23,2252,"SJ"],[20250113,10.96,2260,"SJ"],[20250114,11.8,2272,"SJ"],[20250115,12.19,2271,"SJ"],[20250116,12.28,2281,"SJ"],[20250117,12.09,2287,"SJ"],[20250118,12.09,2287,"SJ"],[20250119,12.09,2287,"SJ"],[20250120,12.19,2288,"SJ"],[20250121,11.7,2278,"SJ"],[20250122,11.31,2270,"SJ"],[20250123,11.41,2281,"SJ"],[20250124,11.21,2270,"SJ"],[20250125,11.21,2270,"SJ"],[20250126,11.21,2270,"SJ"],[20250127,11.46,2277,"SJ"],[20250128,11.46,2277,"SJ"],[20250129,11.46,2277,"SJ"],[20250130,11.46,2277,"SJ"],[20250131,11.46,2277,"SJ"],[20250201,11.46,2277,"SJ"],[20250202,11.46,2277,"SJ"],[20250203,11.46,2277,"SJ"],[20250204,11.46,2277,"SJ"],[20250205,11.88,2291,"SJ"],[20250206,12.23,2297,"SJ"],[20250207,12.66,2285,"SJ"],[20250208,12.66,2285,"SJ"],[20250209,12.66,2285,"SJ"],[20250210,12.83,2289,"SJ"],[20250211,13.06,2294,"SJ"],[20250212,12.86,2294,"SJ"],[20250213,13.03,2314,"SJ"],[20250214,13.7,2305,"SJ"],[20250215,13.7,2305,"SJ"],[20250216,13.7,2305,"SJ"],[20250217,14.62,2291,"SJ"],[20250218,13.76,2291,"SJ"],[20250219,14.04,2291,"SJ"],[20250220,14.22,2276,"SJ"],[20250221,14.6,2274,"SJ"],[20250222,14.6,2274,"SJ"],[20250223,14.6,2274,"SJ"],[20250224,14.37,2285,"SJ"],[20250225,13.46,2282,"SJ"],[20250226,13.19,2267,"SJ"],[20250227,13.1,2283,"SJ"],[20250228,12.87,2294,"SJ"],[20250301,12.87,2294,"SJ"],[20250302,12.87,2294,"SJ"],[20250303,13.57,2304,"SJ"],[20250304,13.97,2315,"SJ"],[20250305,13.89,2293,"SJ"],[20250306,13.57,2294,"SJ"],[20250307,13.29,2309,"SJ"],[20250308,13.29,2309,"SJ"],[20250309,13.29,2309,"SJ"],[20250310,13.38,2316,"SJ"],[20250311,13.55,2320,"SJ"],[20250312,13.35,2320,"SJ"],[20250313,13,2302,"SJ"],[20250314,13.45,2304,"SJ"],[20250315,13.45,2304,"SJ"],[20250316,13.45,2304,"SJ"],[20250317,13.9,2303,"SJ"],[20250318,13.77,2291,"SJ"],[20250319,13.11,2285,"SJ"],[20250320,12.56,2276,"SJ"],[20250321,11.95,2284,"SJ"],[20250322,11.95,2284,"SJ"],[20250323,11.95,2284,"SJ"],[20250324,12.03,2279,"SJ"],[20250325,12.24,2271,"SJ"],[20250326,12.32,2267,"SJ"],[20250327,12.42,2260,"SJ"],[20250328,11.85,2265,"SJ"],[20250329,11.85,2265,"SJ"],[20250330,11.85,2265,"SJ"],[20250331,11.51,2250,"SJ"],[20250401,11.72,2252,"SJ"],[20250402,12.13,2263,"SJ"],[20250403,13.01,2276,"SJ"],[20250404,13.01,2276,"SJ"],[20250405,13.01,2276,"SJ"],[20250406,13.01,2276,"SJ"],[20250407,16.91,2290,"SJ"],[20250408,21.98,2284,"SJ"],[20250409,28.57,2276,"SJ"],[20250410,29.95,2268,"SJ"],[20250411,25.6,2269,"SJ"],[20250412,25.6,2269,"SJ"],[20250413,25.6,2269,"SJ"],[20250414,25.09,2316,"SJ"],[20250415,22.85,2300,"SJ"],[20250416,23.36,2307,"SJ"],[20250417,23.12,2303,"SJ"],[20250418,20.01,2293,"SJ"],[20250419,20.01,2293,"SJ"],[20250420,20.01,2293,"SJ"],[20250421,19.95,2292,"SJ"],[20250422,21.37,2316,"SJ"],[20250423,19.61,2322,"SJ"],[20250424,18.5,2328,"SJ"],[20250425,18.09,2333,"SJ"],[20250426,18.09,2333,"SJ"],[20250427,18.09,2333,"SJ"],[20250428,18.05,2353,"SJ"],[20250429,17.63,2360,"SJ"],[20250430,17.19,2365,"SJ"],[20250501,17.19,2365,"SJ"],[20250502,17.19,2365,"SJ"],[20250503,17.19,2365,"SJ"],[20250504,17.19,2365,"SJ"],[20250505,17.19,2365,"SJ"],[20250506,18.04,2363,"SJ"],[20250507,21.27,2376,"SJ"],[20250508,19.66,2368,"SJ"],[20250509,19.92,2370,"SJ"],[20250510,19.92,2370,"SJ"],[20250511,19.92,2370,"SJ"],[20250512,19.34,2367,"SJ"],[20250513,18.68,2348,"SJ"],[20250514,19.08,2350,"SJ"],[20250515,20.38,2345,"SJ"],[20250516,20.62,2343,"SJ"],[20250517,20.62,2343,"SJ"],[20250518,20.62,2343,"SJ"],[20250519,19.8,2332,"SJ"],[20250520,19.79,2322,"SJ"],[20250521,20.89,2317,"SJ"],[20250522,19.12,2325,"SJ"],[20250523,18.12,2327,"SJ"],[20250524,18.12,2327,"SJ"],[20250525,18.12,2327,"SJ"],[20250526,18.49,2323,"SJ"],[20250527,18.81,2319,"SJ"],[20250528,17.9,2322,"SJ"],[20250529,18.25,2328,"SJ"],[20250530,18.48,2339,"SJ"],[20250531,18.48,2339,"SJ"],[20250601,18.48,2339,"SJ"],[20250602,18.48,2339,"SJ"],[20250603,18.79,2326,"SJ"],[20250604,18.78,2327,"SJ"],[20250605,19,2332,"SJ"],[20250606,18.55,2336,"SJ"],[20250607,18.55,2336,"SJ"],[20250608,18.55,2336,"SJ"],[20250609,18.43,2351,"SJ"],[20250610,20.64,2372,"SJ"],[20250611,20.62,2378,"SJ"],[20250612,20.14,2374,"SJ"],[20250613,20.01,2370,"SJ"],[20250614,20.01,2370,"SJ"],[20250615,20.01,2370,"SJ"],[20250616,19.77,2369,"SJ"],[20250617,20.14,2359,"SJ"],[20250618,19.65,2403,"SJ"],[20250619,18.04,2401,"SJ"],[20250620,18.05,2407,"SJ"],[20250621,18.05,2407,"SJ"],[20250622,18.05,2407,"SJ"],[20250623,18.43,2412,"SJ"],[20250624,18.61,2393,"SJ"],[20250625,18.85,2381,"SJ"],[20250626,18.79,2379,"SJ"],[20250627,18.42,2378,"SJ"],[20250628,18.42,2378,"SJ"],[20250629,18.42,2378,"SJ"],[20250630,18.75,2376,"SJ"],[20250701,18.91,2381,"SJ"],[20250702,19.05,2369,"SJ"],[20250703,19.32,2364,"SJ"],[20250704,20.38,2358,"SJ"],[20250705,20.38,2358,"SJ"],[20250706,20.38,2358,"SJ"],[20250707,20.72,2337,"SJ"],[20250708,19.86,2320,"SJ"],[20250709,19.61,2322,"SJ"],[20250710,19.44,2318,"SJ"],[20250711,19.47,2312,"SJ"],[20250712,19.47,2312,"SJ"],[20250713,19.47,2312,"SJ"],[20250714,19.25,2293,"SJ"],[20250715,18.67,2301,"SJ"],[20250716,18.94,2294,"SJ"],[20250717,18.68,2286,"SJ"],[20250718,18.76,2305,"SJ"],[20250719,18.76,2305,"SJ"],[20250720,18.76,2305,"SJ"],[20250721,19.01,2319,"SJ"],[20250722,19.05,2325,"SJ"],[20250723,18.69,2311,"SJ"],[20250724,19.68,2318,"SJ"],[20250725,18.96,2314,"SJ"],[20250726,18.96,2314,"SJ"],[20250727,18.96,2314,"SJ"],[20250728,19.09,2313,"SJ"],[20250729,18.88,2306,"SJ"],[20250730,19.41,2310,"SJ"],[20250731,18.83,2304,"SJ"],[20250801,18.69,2296,"SJ"],[20250802,18.69,2296,"SJ"],[20250803,18.69,2296,"SJ"],[20250804,18.25,2288,"SJ"],[20250805,18.5,2259,"SJ"],[20250806,18.32,2255,"SJ"],[20250807,18.71,2266,"SJ"],[20250808,18.6,2257,"SJ"],[20250809,18.6,2257,"SJ"],[20250810,18.6,2257,"SJ"],[20250811,18.7,2259,"SJ"],[20250812,18.37,2259,"SJ"],[20250813,18.23,2273,"SJ"],[20250814,17.99,2207,"SJ"],[20250815,18.11,2192,"SJ"],[20250816,18.11,2192,"SJ"],[20250817,18.11,2192,"SJ"],[20250818,18.43,2183,"SJ"],[20250819,18.45,2176,"SJ"],[20250820,18.6,2166,"SJ"],[20250821,18.78,2168,"SJ"],[20250822,18.3,2157,"SJ"],[20250823,18.3,2157,"SJ"],[20250824,18.3,2157,"SJ"],[20250825,18.48,2164,"SJ"],[20250826,18.42,2157,"SJ"],[20250827,18.89,2159,"SJ"],[20250828,18.33,2178,"SJ"],[20250829,18.28,2187,"SJ"],[20250830,18.28,2187,"SJ"],[20250831,18.28,2187,"SJ"],[20250901,18.09,2190,"SJ"],[20250902,18.19,2206,"SJ"],[20250903,17,2197,"SJ"],[20250904,16.87,2200,"SJ"],[20250905,17.01,2219,"SJ"],[20250906,17.01,2219,"SJ"],[20250907,17.01,2219,"SJ"],[20250908,17.57,2226,"SJ"],[20250909,17.16,2215,"SJ"],[20250910,17.05,2199,"SJ"],[20250911,17.17,2199,"SJ"],[20250912,17.2,2199,"SJ"],[20250913,17.2,2199,"SJ"],[20250914,17.2,2199,"SJ"],[20250915,17.45,2178,"SJ"],[20250916,17.08,2169,"SJ"],[20250917,16.92,2163,"SJ"],[20250918,16.66,2170,"SJ"],[20250919,16.07,2171,"SJ"],[20250920,16.07,2171,"SJ"],[20250921,16.07,2171,"SJ"],[20250922,15.47,2163,"SJ"],[20250923,14.96,2151,"SJ"],[20250924,15.06,2158,"SJ"],[20250925,15.19,2166,"SJ"],[20250926,15.77,2176,"SJ"],[20250927,15.77,2176,"SJ"],[20250928,15.77,2176,"SJ"],[20250929,15.4,2171,"SJ"],[20250930,15.68,2147,"SJ"],[20251001,15.68,2147,"SJ"],[20251002,15.68,2147,"SJ"],[20251003,15.68,2147,"SJ"],[20251004,15.68,2147,"SJ"],[20251005,15.68,2147,"SJ"],[20251006,15.68,2147,"SJ"],[20251007,15.68,2147,"SJ"],[20251008,15.68,2147,"SJ"],[20251009,15.73,2136,"SJ"],[20251010,16.14,2131,"SJ"],[20251011,16.14,2131,"SJ"],[20251012,16.14,2131,"SJ"],[20251013,17.05,2107,"SJ"],[20251014,18.1,2087,"SJ"],[20251015,17.04,2097,"SJ"],[20251016,17.26,2131,"SJ"],[20251017,17.19,2128,"SJ"],[20251018,17.19,2128,"SJ"],[20251019,17.19,2128,"SJ"],[20251020,16.57,2128,"SJ"],[20251021,16.46,2141,"SJ"],[20251022,16.02,2131,"SJ"],[20251023,15.76,2131,"SJ"],[20251024,16.07,2134,"SJ"],[20251025,16.07,2134,"SJ"],[20251026,16.07,2134,"SJ"],[20251027,15.72,2117,"SJ"],[20251028,15.84,2118,"SJ"],[20251029,16.12,2119,"SJ"],[20251030,16.63,2113,"SJ"],[20251031,16.2,2118,"SJ"],[20251101,16.2,2118,"SJ"],[20251102,16.2,2118,"SJ"],[20251103,16.28,2136,"SJ"],[20251104,16.09,2139,"SJ"],[20251105,16.24,2138,"SJ"],[20251106,15.91,2142,"SJ"],[20251107,15.71,2151,"SJ"],[20251108,15.71,2151,"SJ"],[20251109,15.71,2151,"SJ"],[20251110,15.93,2157,"SJ"],[20251111,16.29,2176,"SJ"],[20251112,16.25,2178,"SJ"],[20251113,16.4,2180,"SJ"],[20251114,16.52,2182,"SJ"],[20251115,16.52,2182,"SJ"],[20251116,16.52,2182,"SJ"],[20251117,16.42,2179,"SJ"],[20251118,16.45,2173,"SJ"],[20251119,16,2171,"SJ"],[20251120,15.71,2171,"SJ"],[20251121,16.39,2183,"SJ"],[20251122,16.39,2183,"SJ"],[20251123,16.39,2183,"SJ"],[20251124,16.09,2206,"SJ"],[20251125,16.4,2230,"SJ"],[20251126,16.5,2243,"SJ"],[20251127,16.2,2240,"SJ"],[20251128,16.26,2241,"SJ"],[20251129,16.26,2241,"SJ"],[20251130,16.26,2241,"SJ"],[20251201,16.4,2237,"SJ"],[20251202,16.75,2243,"SJ"],[20251203,16.44,2255,"SJ"],[20251204,16.25,2273,"SJ"],[20251205,16.34,2297,"SJ"],[20251206,16.34,2297,"SJ"],[20251207,16.34,2297,"SJ"],[20251208,16.36,2273,"SJ"],[20251209,15.7,2243,"SJ"],[20251210,16.01,2231,"SJ"],[20251211,16.05,2237,"SJ"],[20251212,15.8,2243,"SJ"],[20251213,15.8,2243,"SJ"],[20251214,15.8,2243,"SJ"],[20251215,16.13,2240,"SJ"],[20251216,16.33,2209,"SJ"],[20251217,16.21,2206,"SJ"],[20251218,16.29,2196,"SJ"],[20251219,16.74,2190,"SJ"]]
null