["\u5143\/\u5428","\u5143\/\u5428"]
20251219,16.74,4083.00,2.7624309392265,0.83971350950852,20251219
[[20241220,12.93,3797,"SJ"],[20241221,12.93,3797,"SJ"],[20241222,12.93,3797,"SJ"],[20241223,12.16,3838,"SJ"],[20241224,12.22,3854,"SJ"],[20241225,11.4,3912,"SJ"],[20241226,11.65,3926,"SJ"],[20241227,12.96,3919,"SJ"],[20241228,12.96,3919,"SJ"],[20241229,12.96,3919,"SJ"],[20241230,11.73,3914,"SJ"],[20241231,11.85,3939,"SJ"],[20250101,11.85,3939,"SJ"],[20250102,11.93,3938,"SJ"],[20250103,11.5,3928,"SJ"],[20250104,11.5,3928,"SJ"],[20250105,11.5,3928,"SJ"],[20250106,10.58,3895,"SJ"],[20250107,11.02,3861,"SJ"],[20250108,10.88,3839,"SJ"],[20250109,11.18,3839,"SJ"],[20250110,11.23,3883,"SJ"],[20250111,11.23,3883,"SJ"],[20250112,11.23,3883,"SJ"],[20250113,10.96,3911,"SJ"],[20250114,11.8,3954,"SJ"],[20250115,12.19,3972,"SJ"],[20250116,12.28,3993,"SJ"],[20250117,12.09,4000,"SJ"],[20250118,12.09,4000,"SJ"],[20250119,12.09,4000,"SJ"],[20250120,12.19,4006,"SJ"],[20250121,11.7,4021,"SJ"],[20250122,11.31,4040,"SJ"],[20250123,11.41,4036,"SJ"],[20250124,11.21,4024,"SJ"],[20250125,11.21,4024,"SJ"],[20250126,11.21,4024,"SJ"],[20250127,11.46,4024,"SJ"],[20250128,11.46,4024,"SJ"],[20250129,11.46,4024,"SJ"],[20250130,11.46,4024,"SJ"],[20250131,11.46,4024,"SJ"],[20250201,11.46,4024,"SJ"],[20250202,11.46,4024,"SJ"],[20250203,11.46,4024,"SJ"],[20250204,11.46,4024,"SJ"],[20250205,11.88,4068,"SJ"],[20250206,12.23,4073,"SJ"],[20250207,12.66,4066,"SJ"],[20250208,12.66,4066,"SJ"],[20250209,12.66,4066,"SJ"],[20250210,12.83,4072,"SJ"],[20250211,13.06,4050,"SJ"],[20250212,12.86,4009,"SJ"],[20250213,13.03,4007,"SJ"],[20250214,13.7,4036,"SJ"],[20250215,13.7,4036,"SJ"],[20250216,13.7,4036,"SJ"],[20250217,14.62,4036,"SJ"],[20250218,13.76,4018,"SJ"],[20250219,14.04,4034,"SJ"],[20250220,14.22,4015,"SJ"],[20250221,14.6,4069,"SJ"],[20250222,14.6,4069,"SJ"],[20250223,14.6,4069,"SJ"],[20250224,14.37,4116,"SJ"],[20250225,13.46,4139,"SJ"],[20250226,13.19,4108,"SJ"],[20250227,13.1,4173,"SJ"],[20250228,12.87,4222,"SJ"],[20250301,12.87,4222,"SJ"],[20250302,12.87,4222,"SJ"],[20250303,13.57,4237,"SJ"],[20250304,13.97,4253,"SJ"],[20250305,13.89,4212,"SJ"],[20250306,13.57,4175,"SJ"],[20250307,13.29,4152,"SJ"],[20250308,13.29,4152,"SJ"],[20250309,13.29,4152,"SJ"],[20250310,13.38,4157,"SJ"],[20250311,13.55,4090,"SJ"],[20250312,13.35,4046,"SJ"],[20250313,13,4003,"SJ"],[20250314,13.45,4004,"SJ"],[20250315,13.45,4004,"SJ"],[20250316,13.45,4004,"SJ"],[20250317,13.9,4006,"SJ"],[20250318,13.77,3965,"SJ"],[20250319,13.11,3931,"SJ"],[20250320,12.56,3881,"SJ"],[20250321,11.95,3878,"SJ"],[20250322,11.95,3878,"SJ"],[20250323,11.95,3878,"SJ"],[20250324,12.03,3879,"SJ"],[20250325,12.24,3884,"SJ"],[20250326,12.32,3889,"SJ"],[20250327,12.42,3868,"SJ"],[20250328,11.85,3878,"SJ"],[20250329,11.85,3878,"SJ"],[20250330,11.85,3878,"SJ"],[20250331,11.51,3909,"SJ"],[20250401,11.72,3898,"SJ"],[20250402,12.13,3939,"SJ"],[20250403,13.01,3961,"SJ"],[20250404,13.01,3961,"SJ"],[20250405,13.01,3961,"SJ"],[20250406,13.01,3961,"SJ"],[20250407,16.91,4026,"SJ"],[20250408,21.98,4074,"SJ"],[20250409,28.57,4068,"SJ"],[20250410,29.95,4096,"SJ"],[20250411,25.6,4175,"SJ"],[20250412,25.6,4175,"SJ"],[20250413,25.6,4175,"SJ"],[20250414,25.09,4190,"SJ"],[20250415,22.85,4188,"SJ"],[20250416,23.36,4167,"SJ"],[20250417,23.12,4157,"SJ"],[20250418,20.01,4115,"SJ"],[20250419,20.01,4115,"SJ"],[20250420,20.01,4115,"SJ"],[20250421,19.95,4141,"SJ"],[20250422,21.37,4214,"SJ"],[20250423,19.61,4248,"SJ"],[20250424,18.5,4291,"SJ"],[20250425,18.09,4268,"SJ"],[20250426,18.09,4268,"SJ"],[20250427,18.09,4268,"SJ"],[20250428,18.05,4221,"SJ"],[20250429,17.63,4180,"SJ"],[20250430,17.19,4182,"SJ"],[20250501,17.19,4182,"SJ"],[20250502,17.19,4182,"SJ"],[20250503,17.19,4182,"SJ"],[20250504,17.19,4182,"SJ"],[20250505,17.19,4182,"SJ"],[20250506,18.04,4175,"SJ"],[20250507,21.27,4228,"SJ"],[20250508,19.66,4169,"SJ"],[20250509,19.92,4175,"SJ"],[20250510,19.92,4175,"SJ"],[20250511,19.92,4175,"SJ"],[20250512,19.34,4156,"SJ"],[20250513,18.68,4160,"SJ"],[20250514,19.08,4165,"SJ"],[20250515,20.38,4181,"SJ"],[20250516,20.62,4165,"SJ"],[20250517,20.62,4165,"SJ"],[20250518,20.62,4165,"SJ"],[20250519,19.8,4184,"SJ"],[20250520,19.79,4181,"SJ"],[20250521,20.89,4206,"SJ"],[20250522,19.12,4204,"SJ"],[20250523,18.12,4195,"SJ"],[20250524,18.12,4195,"SJ"],[20250525,18.12,4195,"SJ"],[20250526,18.49,4159,"SJ"],[20250527,18.81,4133,"SJ"],[20250528,17.9,4131,"SJ"],[20250529,18.25,4111,"SJ"],[20250530,18.48,4119,"SJ"],[20250531,18.48,4119,"SJ"],[20250601,18.48,4119,"SJ"],[20250602,18.48,4119,"SJ"],[20250603,18.79,4130,"SJ"],[20250604,18.78,4117,"SJ"],[20250605,19,4129,"SJ"],[20250606,18.55,4142,"SJ"],[20250607,18.55,4142,"SJ"],[20250608,18.55,4142,"SJ"],[20250609,18.43,4141,"SJ"],[20250610,20.64,4151,"SJ"],[20250611,20.62,4174,"SJ"],[20250612,20.14,4189,"SJ"],[20250613,20.01,4218,"SJ"],[20250614,20.01,4218,"SJ"],[20250615,20.01,4218,"SJ"],[20250616,19.77,4246,"SJ"],[20250617,20.14,4236,"SJ"],[20250618,19.65,4261,"SJ"],[20250619,18.04,4227,"SJ"],[20250620,18.05,4251,"SJ"],[20250621,18.05,4251,"SJ"],[20250622,18.05,4251,"SJ"],[20250623,18.43,4256,"SJ"],[20250624,18.61,4235,"SJ"],[20250625,18.85,4186,"SJ"],[20250626,18.79,4152,"SJ"],[20250627,18.42,4144,"SJ"],[20250628,18.42,4144,"SJ"],[20250629,18.42,4144,"SJ"],[20250630,18.75,4147,"SJ"],[20250701,18.91,4129,"SJ"],[20250702,19.05,4137,"SJ"],[20250703,19.32,4148,"SJ"],[20250704,20.38,4133,"SJ"],[20250705,20.38,4133,"SJ"],[20250706,20.38,4133,"SJ"],[20250707,20.72,4091,"SJ"],[20250708,19.86,4090,"SJ"],[20250709,19.61,4112,"SJ"],[20250710,19.44,4110,"SJ"],[20250711,19.47,4098,"SJ"],[20250712,19.47,4098,"SJ"],[20250713,19.47,4098,"SJ"],[20250714,19.25,4116,"SJ"],[20250715,18.67,4143,"SJ"],[20250716,18.94,4166,"SJ"],[20250717,18.68,4194,"SJ"],[20250718,18.76,4198,"SJ"],[20250719,18.76,4198,"SJ"],[20250720,18.76,4198,"SJ"],[20250721,19.01,4176,"SJ"],[20250722,19.05,4213,"SJ"],[20250723,18.69,4229,"SJ"],[20250724,19.68,4206,"SJ"],[20250725,18.96,4223,"SJ"],[20250726,18.96,4223,"SJ"],[20250727,18.96,4223,"SJ"],[20250728,19.09,4183,"SJ"],[20250729,18.88,4136,"SJ"],[20250730,19.41,4152,"SJ"],[20250731,18.83,4137,"SJ"],[20250801,18.69,4126,"SJ"],[20250802,18.69,4126,"SJ"],[20250803,18.69,4126,"SJ"],[20250804,18.25,4126,"SJ"],[20250805,18.5,4121,"SJ"],[20250806,18.32,4118,"SJ"],[20250807,18.71,4128,"SJ"],[20250808,18.6,4093,"SJ"],[20250809,18.6,4093,"SJ"],[20250810,18.6,4093,"SJ"],[20250811,18.7,4063,"SJ"],[20250812,18.37,4033,"SJ"],[20250813,18.23,4087,"SJ"],[20250814,17.99,4071,"SJ"],[20250815,18.11,4044,"SJ"],[20250816,18.11,4044,"SJ"],[20250817,18.11,4044,"SJ"],[20250818,18.43,4056,"SJ"],[20250819,18.45,4052,"SJ"],[20250820,18.6,4022,"SJ"],[20250821,18.78,4013,"SJ"],[20250822,18.3,3989,"SJ"],[20250823,18.3,3989,"SJ"],[20250824,18.3,3989,"SJ"],[20250825,18.48,3998,"SJ"],[20250826,18.42,3988,"SJ"],[20250827,18.89,3956,"SJ"],[20250828,18.33,3933,"SJ"],[20250829,18.28,3933,"SJ"],[20250830,18.28,3933,"SJ"],[20250831,18.28,3933,"SJ"],[20250901,18.09,3961,"SJ"],[20250902,18.19,3969,"SJ"],[20250903,17,3964,"SJ"],[20250904,16.87,3966,"SJ"],[20250905,17.01,3975,"SJ"],[20250906,17.01,3975,"SJ"],[20250907,17.01,3975,"SJ"],[20250908,17.57,3973,"SJ"],[20250909,17.16,3971,"SJ"],[20250910,17.05,3935,"SJ"],[20250911,17.17,3926,"SJ"],[20250912,17.2,3956,"SJ"],[20250913,17.2,3956,"SJ"],[20250914,17.2,3956,"SJ"],[20250915,17.45,3942,"SJ"],[20250916,17.08,3934,"SJ"],[20250917,16.92,3914,"SJ"],[20250918,16.66,3892,"SJ"],[20250919,16.07,3906,"SJ"],[20250920,16.07,3906,"SJ"],[20250921,16.07,3906,"SJ"],[20250922,15.47,3911,"SJ"],[20250923,14.96,3876,"SJ"],[20250924,15.06,3890,"SJ"],[20250925,15.19,3930,"SJ"],[20250926,15.77,3940,"SJ"],[20250927,15.77,3940,"SJ"],[20250928,15.77,3940,"SJ"],[20250929,15.4,3931,"SJ"],[20250930,15.68,3929,"SJ"],[20251001,15.68,3929,"SJ"],[20251002,15.68,3929,"SJ"],[20251003,15.68,3929,"SJ"],[20251004,15.68,3929,"SJ"],[20251005,15.68,3929,"SJ"],[20251006,15.68,3929,"SJ"],[20251007,15.68,3929,"SJ"],[20251008,15.68,3929,"SJ"],[20251009,15.73,3960,"SJ"],[20251010,16.14,3958,"SJ"],[20251011,16.14,3958,"SJ"],[20251012,16.14,3958,"SJ"],[20251013,17.05,3968,"SJ"],[20251014,18.1,3969,"SJ"],[20251015,17.04,3988,"SJ"],[20251016,17.26,4020,"SJ"],[20251017,17.19,4034,"SJ"],[20251018,17.19,4034,"SJ"],[20251019,17.19,4034,"SJ"],[20251020,16.57,4055,"SJ"],[20251021,16.46,4073,"SJ"],[20251022,16.02,4050,"SJ"],[20251023,15.76,4081,"SJ"],[20251024,16.07,4110,"SJ"],[20251025,16.07,4110,"SJ"],[20251026,16.07,4110,"SJ"],[20251027,15.72,4088,"SJ"],[20251028,15.84,4092,"SJ"],[20251029,16.12,4116,"SJ"],[20251030,16.63,4104,"SJ"],[20251031,16.2,4095,"SJ"],[20251101,16.2,4095,"SJ"],[20251102,16.2,4095,"SJ"],[20251103,16.28,4092,"SJ"],[20251104,16.09,4076,"SJ"],[20251105,16.24,4077,"SJ"],[20251106,15.91,4141,"SJ"],[20251107,15.71,4125,"SJ"],[20251108,15.71,4125,"SJ"],[20251109,15.71,4125,"SJ"],[20251110,15.93,4114,"SJ"],[20251111,16.29,4128,"SJ"],[20251112,16.25,4118,"SJ"],[20251113,16.4,4122,"SJ"],[20251114,16.52,4182,"SJ"],[20251115,16.52,4182,"SJ"],[20251116,16.52,4182,"SJ"],[20251117,16.42,4187,"SJ"],[20251118,16.45,4177,"SJ"],[20251119,16,4151,"SJ"],[20251120,15.71,4110,"SJ"],[20251121,16.39,4107,"SJ"],[20251122,16.39,4107,"SJ"],[20251123,16.39,4107,"SJ"],[20251124,16.09,4139,"SJ"],[20251125,16.4,4117,"SJ"],[20251126,16.5,4103,"SJ"],[20251127,16.2,4106,"SJ"],[20251128,16.26,4115,"SJ"],[20251129,16.26,4115,"SJ"],[20251130,16.26,4115,"SJ"],[20251201,16.4,4118,"SJ"],[20251202,16.75,4127,"SJ"],[20251203,16.44,4129,"SJ"],[20251204,16.25,4120,"SJ"],[20251205,16.34,4088,"SJ"],[20251206,16.34,4088,"SJ"],[20251207,16.34,4088,"SJ"],[20251208,16.36,4084,"SJ"],[20251209,15.7,4086,"SJ"],[20251210,16.01,4123,"SJ"],[20251211,16.05,4167,"SJ"],[20251212,15.8,4151,"SJ"],[20251213,15.8,4151,"SJ"],[20251214,15.8,4151,"SJ"],[20251215,16.13,4142,"SJ"],[20251216,16.33,4102,"SJ"],[20251217,16.21,4092,"SJ"],[20251218,16.29,4049,"SJ"],[20251219,16.74,4083,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"1086627464","LTGB":"1086627464","MGSY":"0.0317","JLR":"34122302.2700","code":"600180","name":"\u745e\u8302\u901a","zycp":"\u4f9b\u5e94\u94fe\u7ba1\u7406","zybl":0.47066260342368}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":"191459105","LTGB":"106265982","MGSY":"0.2300","JLR":"44476092.4100","code":"603231","name":"\u7d22\u5b9d\u86cb\u767d","zycp":"\u5927\u8c46\u5206\u79bb\u86cb\u767d","zybl":0.296448706699}],[{"ZGB":"434813143","LTGB":"434813143","MGSY":"0.0500","JLR":"21693027.1500","code":"603086","name":"\u5148\u8fbe\u80a1\u4efd","zycp":"\u9664\u8349\u5242","zybl":0.91691326036684}],[{"ZGB":"1254733168","LTGB":"1142782350","MGSY":"0.4100","JLR":"514543924.2200","code":"000902","name":"\u65b0\u6d0b\u4e30","zycp":"\u5e38\u89c4\u590d\u5408\u80a5","zybl":0.40711643319852}],[{"ZGB":"1617142180","LTGB":"1617142180","MGSY":"0.0400","JLR":"70897770.3900","code":"600300","name":"\u7ef4\u7ef4\u80a1\u4efd","zycp":"\u98df\u54c1","zybl":0.72642655418325}],[{"ZGB":"5192561790","LTGB":"5153702040","MGSY":"0.1900","JLR":"983777623.5500","code":"600704","name":"\u7269\u4ea7\u4e2d\u5927","zycp":"\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1","zybl":0.92053949630605}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"164550000","LTGB":"93078672","MGSY":"0.2200","JLR":"35714134.9000","code":"603182","name":"\u5609\u534e\u80a1\u4efd","zycp":"\u5927\u8c46\u86cb\u767d","zybl":0.59330770652887}]]
20251219,16.74,2190.00,2.7624309392265,-0.27322404371585,20251219
[[20241220,12.93,2177,"SJ"],[20241221,12.93,2177,"SJ"],[20241222,12.93,2177,"SJ"],[20241223,12.16,2186,"SJ"],[20241224,12.22,2181,"SJ"],[20241225,11.4,2203,"SJ"],[20241226,11.65,2204,"SJ"],[20241227,12.96,2227,"SJ"],[20241228,12.96,2227,"SJ"],[20241229,12.96,2227,"SJ"],[20241230,11.73,2235,"SJ"],[20241231,11.85,2230,"SJ"],[20250101,11.85,2230,"SJ"],[20250102,11.93,2234,"SJ"],[20250103,11.5,2227,"SJ"],[20250104,11.5,2227,"SJ"],[20250105,11.5,2227,"SJ"],[20250106,10.58,2223,"SJ"],[20250107,11.02,2224,"SJ"],[20250108,10.88,2228,"SJ"],[20250109,11.18,2225,"SJ"],[20250110,11.23,2252,"SJ"],[20250111,11.23,2252,"SJ"],[20250112,11.23,2252,"SJ"],[20250113,10.96,2260,"SJ"],[20250114,11.8,2272,"SJ"],[20250115,12.19,2271,"SJ"],[20250116,12.28,2281,"SJ"],[20250117,12.09,2287,"SJ"],[20250118,12.09,2287,"SJ"],[20250119,12.09,2287,"SJ"],[20250120,12.19,2288,"SJ"],[20250121,11.7,2278,"SJ"],[20250122,11.31,2270,"SJ"],[20250123,11.41,2281,"SJ"],[20250124,11.21,2270,"SJ"],[20250125,11.21,2270,"SJ"],[20250126,11.21,2270,"SJ"],[20250127,11.46,2277,"SJ"],[20250128,11.46,2277,"SJ"],[20250129,11.46,2277,"SJ"],[20250130,11.46,2277,"SJ"],[20250131,11.46,2277,"SJ"],[20250201,11.46,2277,"SJ"],[20250202,11.46,2277,"SJ"],[20250203,11.46,2277,"SJ"],[20250204,11.46,2277,"SJ"],[20250205,11.88,2291,"SJ"],[20250206,12.23,2297,"SJ"],[20250207,12.66,2285,"SJ"],[20250208,12.66,2285,"SJ"],[20250209,12.66,2285,"SJ"],[20250210,12.83,2289,"SJ"],[20250211,13.06,2294,"SJ"],[20250212,12.86,2294,"SJ"],[20250213,13.03,2314,"SJ"],[20250214,13.7,2305,"SJ"],[20250215,13.7,2305,"SJ"],[20250216,13.7,2305,"SJ"],[20250217,14.62,2291,"SJ"],[20250218,13.76,2291,"SJ"],[20250219,14.04,2291,"SJ"],[20250220,14.22,2276,"SJ"],[20250221,14.6,2274,"SJ"],[20250222,14.6,2274,"SJ"],[20250223,14.6,2274,"SJ"],[20250224,14.37,2285,"SJ"],[20250225,13.46,2282,"SJ"],[20250226,13.19,2267,"SJ"],[20250227,13.1,2283,"SJ"],[20250228,12.87,2294,"SJ"],[20250301,12.87,2294,"SJ"],[20250302,12.87,2294,"SJ"],[20250303,13.57,2304,"SJ"],[20250304,13.97,2315,"SJ"],[20250305,13.89,2293,"SJ"],[20250306,13.57,2294,"SJ"],[20250307,13.29,2309,"SJ"],[20250308,13.29,2309,"SJ"],[20250309,13.29,2309,"SJ"],[20250310,13.38,2316,"SJ"],[20250311,13.55,2320,"SJ"],[20250312,13.35,2320,"SJ"],[20250313,13,2302,"SJ"],[20250314,13.45,2304,"SJ"],[20250315,13.45,2304,"SJ"],[20250316,13.45,2304,"SJ"],[20250317,13.9,2303,"SJ"],[20250318,13.77,2291,"SJ"],[20250319,13.11,2285,"SJ"],[20250320,12.56,2276,"SJ"],[20250321,11.95,2284,"SJ"],[20250322,11.95,2284,"SJ"],[20250323,11.95,2284,"SJ"],[20250324,12.03,2279,"SJ"],[20250325,12.24,2271,"SJ"],[20250326,12.32,2267,"SJ"],[20250327,12.42,2260,"SJ"],[20250328,11.85,2265,"SJ"],[20250329,11.85,2265,"SJ"],[20250330,11.85,2265,"SJ"],[20250331,11.51,2250,"SJ"],[20250401,11.72,2252,"SJ"],[20250402,12.13,2263,"SJ"],[20250403,13.01,2276,"SJ"],[20250404,13.01,2276,"SJ"],[20250405,13.01,2276,"SJ"],[20250406,13.01,2276,"SJ"],[20250407,16.91,2290,"SJ"],[20250408,21.98,2284,"SJ"],[20250409,28.57,2276,"SJ"],[20250410,29.95,2268,"SJ"],[20250411,25.6,2269,"SJ"],[20250412,25.6,2269,"SJ"],[20250413,25.6,2269,"SJ"],[20250414,25.09,2316,"SJ"],[20250415,22.85,2300,"SJ"],[20250416,23.36,2307,"SJ"],[20250417,23.12,2303,"SJ"],[20250418,20.01,2293,"SJ"],[20250419,20.01,2293,"SJ"],[20250420,20.01,2293,"SJ"],[20250421,19.95,2292,"SJ"],[20250422,21.37,2316,"SJ"],[20250423,19.61,2322,"SJ"],[20250424,18.5,2328,"SJ"],[20250425,18.09,2333,"SJ"],[20250426,18.09,2333,"SJ"],[20250427,18.09,2333,"SJ"],[20250428,18.05,2353,"SJ"],[20250429,17.63,2360,"SJ"],[20250430,17.19,2365,"SJ"],[20250501,17.19,2365,"SJ"],[20250502,17.19,2365,"SJ"],[20250503,17.19,2365,"SJ"],[20250504,17.19,2365,"SJ"],[20250505,17.19,2365,"SJ"],[20250506,18.04,2363,"SJ"],[20250507,21.27,2376,"SJ"],[20250508,19.66,2368,"SJ"],[20250509,19.92,2370,"SJ"],[20250510,19.92,2370,"SJ"],[20250511,19.92,2370,"SJ"],[20250512,19.34,2367,"SJ"],[20250513,18.68,2348,"SJ"],[20250514,19.08,2350,"SJ"],[20250515,20.38,2345,"SJ"],[20250516,20.62,2343,"SJ"],[20250517,20.62,2343,"SJ"],[20250518,20.62,2343,"SJ"],[20250519,19.8,2332,"SJ"],[20250520,19.79,2322,"SJ"],[20250521,20.89,2317,"SJ"],[20250522,19.12,2325,"SJ"],[20250523,18.12,2327,"SJ"],[20250524,18.12,2327,"SJ"],[20250525,18.12,2327,"SJ"],[20250526,18.49,2323,"SJ"],[20250527,18.81,2319,"SJ"],[20250528,17.9,2322,"SJ"],[20250529,18.25,2328,"SJ"],[20250530,18.48,2339,"SJ"],[20250531,18.48,2339,"SJ"],[20250601,18.48,2339,"SJ"],[20250602,18.48,2339,"SJ"],[20250603,18.79,2326,"SJ"],[20250604,18.78,2327,"SJ"],[20250605,19,2332,"SJ"],[20250606,18.55,2336,"SJ"],[20250607,18.55,2336,"SJ"],[20250608,18.55,2336,"SJ"],[20250609,18.43,2351,"SJ"],[20250610,20.64,2372,"SJ"],[20250611,20.62,2378,"SJ"],[20250612,20.14,2374,"SJ"],[20250613,20.01,2370,"SJ"],[20250614,20.01,2370,"SJ"],[20250615,20.01,2370,"SJ"],[20250616,19.77,2369,"SJ"],[20250617,20.14,2359,"SJ"],[20250618,19.65,2403,"SJ"],[20250619,18.04,2401,"SJ"],[20250620,18.05,2407,"SJ"],[20250621,18.05,2407,"SJ"],[20250622,18.05,2407,"SJ"],[20250623,18.43,2412,"SJ"],[20250624,18.61,2393,"SJ"],[20250625,18.85,2381,"SJ"],[20250626,18.79,2379,"SJ"],[20250627,18.42,2378,"SJ"],[20250628,18.42,2378,"SJ"],[20250629,18.42,2378,"SJ"],[20250630,18.75,2376,"SJ"],[20250701,18.91,2381,"SJ"],[20250702,19.05,2369,"SJ"],[20250703,19.32,2364,"SJ"],[20250704,20.38,2358,"SJ"],[20250705,20.38,2358,"SJ"],[20250706,20.38,2358,"SJ"],[20250707,20.72,2337,"SJ"],[20250708,19.86,2320,"SJ"],[20250709,19.61,2322,"SJ"],[20250710,19.44,2318,"SJ"],[20250711,19.47,2312,"SJ"],[20250712,19.47,2312,"SJ"],[20250713,19.47,2312,"SJ"],[20250714,19.25,2293,"SJ"],[20250715,18.67,2301,"SJ"],[20250716,18.94,2294,"SJ"],[20250717,18.68,2286,"SJ"],[20250718,18.76,2305,"SJ"],[20250719,18.76,2305,"SJ"],[20250720,18.76,2305,"SJ"],[20250721,19.01,2319,"SJ"],[20250722,19.05,2325,"SJ"],[20250723,18.69,2311,"SJ"],[20250724,19.68,2318,"SJ"],[20250725,18.96,2314,"SJ"],[20250726,18.96,2314,"SJ"],[20250727,18.96,2314,"SJ"],[20250728,19.09,2313,"SJ"],[20250729,18.88,2306,"SJ"],[20250730,19.41,2310,"SJ"],[20250731,18.83,2304,"SJ"],[20250801,18.69,2296,"SJ"],[20250802,18.69,2296,"SJ"],[20250803,18.69,2296,"SJ"],[20250804,18.25,2288,"SJ"],[20250805,18.5,2259,"SJ"],[20250806,18.32,2255,"SJ"],[20250807,18.71,2266,"SJ"],[20250808,18.6,2257,"SJ"],[20250809,18.6,2257,"SJ"],[20250810,18.6,2257,"SJ"],[20250811,18.7,2259,"SJ"],[20250812,18.37,2259,"SJ"],[20250813,18.23,2273,"SJ"],[20250814,17.99,2207,"SJ"],[20250815,18.11,2192,"SJ"],[20250816,18.11,2192,"SJ"],[20250817,18.11,2192,"SJ"],[20250818,18.43,2183,"SJ"],[20250819,18.45,2176,"SJ"],[20250820,18.6,2166,"SJ"],[20250821,18.78,2168,"SJ"],[20250822,18.3,2157,"SJ"],[20250823,18.3,2157,"SJ"],[20250824,18.3,2157,"SJ"],[20250825,18.48,2164,"SJ"],[20250826,18.42,2157,"SJ"],[20250827,18.89,2159,"SJ"],[20250828,18.33,2178,"SJ"],[20250829,18.28,2187,"SJ"],[20250830,18.28,2187,"SJ"],[20250831,18.28,2187,"SJ"],[20250901,18.09,2190,"SJ"],[20250902,18.19,2206,"SJ"],[20250903,17,2197,"SJ"],[20250904,16.87,2200,"SJ"],[20250905,17.01,2219,"SJ"],[20250906,17.01,2219,"SJ"],[20250907,17.01,2219,"SJ"],[20250908,17.57,2226,"SJ"],[20250909,17.16,2215,"SJ"],[20250910,17.05,2199,"SJ"],[20250911,17.17,2199,"SJ"],[20250912,17.2,2199,"SJ"],[20250913,17.2,2199,"SJ"],[20250914,17.2,2199,"SJ"],[20250915,17.45,2178,"SJ"],[20250916,17.08,2169,"SJ"],[20250917,16.92,2163,"SJ"],[20250918,16.66,2170,"SJ"],[20250919,16.07,2171,"SJ"],[20250920,16.07,2171,"SJ"],[20250921,16.07,2171,"SJ"],[20250922,15.47,2163,"SJ"],[20250923,14.96,2151,"SJ"],[20250924,15.06,2158,"SJ"],[20250925,15.19,2166,"SJ"],[20250926,15.77,2176,"SJ"],[20250927,15.77,2176,"SJ"],[20250928,15.77,2176,"SJ"],[20250929,15.4,2171,"SJ"],[20250930,15.68,2147,"SJ"],[20251001,15.68,2147,"SJ"],[20251002,15.68,2147,"SJ"],[20251003,15.68,2147,"SJ"],[20251004,15.68,2147,"SJ"],[20251005,15.68,2147,"SJ"],[20251006,15.68,2147,"SJ"],[20251007,15.68,2147,"SJ"],[20251008,15.68,2147,"SJ"],[20251009,15.73,2136,"SJ"],[20251010,16.14,2131,"SJ"],[20251011,16.14,2131,"SJ"],[20251012,16.14,2131,"SJ"],[20251013,17.05,2107,"SJ"],[20251014,18.1,2087,"SJ"],[20251015,17.04,2097,"SJ"],[20251016,17.26,2131,"SJ"],[20251017,17.19,2128,"SJ"],[20251018,17.19,2128,"SJ"],[20251019,17.19,2128,"SJ"],[20251020,16.57,2128,"SJ"],[20251021,16.46,2141,"SJ"],[20251022,16.02,2131,"SJ"],[20251023,15.76,2131,"SJ"],[20251024,16.07,2134,"SJ"],[20251025,16.07,2134,"SJ"],[20251026,16.07,2134,"SJ"],[20251027,15.72,2117,"SJ"],[20251028,15.84,2118,"SJ"],[20251029,16.12,2119,"SJ"],[20251030,16.63,2113,"SJ"],[20251031,16.2,2118,"SJ"],[20251101,16.2,2118,"SJ"],[20251102,16.2,2118,"SJ"],[20251103,16.28,2136,"SJ"],[20251104,16.09,2139,"SJ"],[20251105,16.24,2138,"SJ"],[20251106,15.91,2142,"SJ"],[20251107,15.71,2151,"SJ"],[20251108,15.71,2151,"SJ"],[20251109,15.71,2151,"SJ"],[20251110,15.93,2157,"SJ"],[20251111,16.29,2176,"SJ"],[20251112,16.25,2178,"SJ"],[20251113,16.4,2180,"SJ"],[20251114,16.52,2182,"SJ"],[20251115,16.52,2182,"SJ"],[20251116,16.52,2182,"SJ"],[20251117,16.42,2179,"SJ"],[20251118,16.45,2173,"SJ"],[20251119,16,2171,"SJ"],[20251120,15.71,2171,"SJ"],[20251121,16.39,2183,"SJ"],[20251122,16.39,2183,"SJ"],[20251123,16.39,2183,"SJ"],[20251124,16.09,2206,"SJ"],[20251125,16.4,2230,"SJ"],[20251126,16.5,2243,"SJ"],[20251127,16.2,2240,"SJ"],[20251128,16.26,2241,"SJ"],[20251129,16.26,2241,"SJ"],[20251130,16.26,2241,"SJ"],[20251201,16.4,2237,"SJ"],[20251202,16.75,2243,"SJ"],[20251203,16.44,2255,"SJ"],[20251204,16.25,2273,"SJ"],[20251205,16.34,2297,"SJ"],[20251206,16.34,2297,"SJ"],[20251207,16.34,2297,"SJ"],[20251208,16.36,2273,"SJ"],[20251209,15.7,2243,"SJ"],[20251210,16.01,2231,"SJ"],[20251211,16.05,2237,"SJ"],[20251212,15.8,2243,"SJ"],[20251213,15.8,2243,"SJ"],[20251214,15.8,2243,"SJ"],[20251215,16.13,2240,"SJ"],[20251216,16.33,2209,"SJ"],[20251217,16.21,2206,"SJ"],[20251218,16.29,2196,"SJ"],[20251219,16.74,2190,"SJ"]]
null