国内期现对价表

现货价格:   1207.20 美元/盎司(2014-12-15)    涨跌幅:-1.23%
[[20250317,2674,3750,2669,"QH"],[20250318,2677,3750,2639,"QH"],[20250319,2678,3750,2608,"QH"],[20250320,2650,3750,2563,"QH"],[20250321,2664,3750,2549,"QH"],[20250324,2669,3750,2565,"QH"],[20250325,2672,3750,2558,"QH"],[20250326,2695,3750,2553,"QH"],[20250327,2690,3600,2560,"QH"],[20250328,2681,3600,2580,"QH"],[20250331,2669,3500,2548,"QH"],[20250401,2648,3500,2511,"QH"],[20250402,2645,3500,2519,"QH"],[20250403,2646,3500,2512,"QH"],[20250407,2621,3500,2471,"QH"],[20250408,2587,3500,2417,"QH"],[20250409,2509,3500,2343,"QH"],[20250410,2528,3500,2364,"QH"],[20250411,2535,3400,2355,"QH"],[20250414,2565,3400,2386,"QH"],[20250415,2573,3400,2406,"QH"],[20250416,2534,3400,2414,"QH"],[20250417,2542,3400,2460,"QH"],[20250418,2556,3400,2470,"QH"],[20250421,2522,3400,2488,"QH"],[20250422,2518,3400,2480,"QH"],[20250423,2526,3400,2490,"QH"],[20250424,2512,3400,2470,"QH"],[20250425,2506,3400,2461,"QH"],[20250428,2489,3400,2443,"QH"],[20250429,2475,3200,2427,"QH"],[20250430,2480,3200,2455,"QH"],[20250506,2510,3200,2494,"QH"],[20250507,2508,3200,2502,"QH"],[20250508,2494,3200,2482,"QH"],[20250509,2510,3200,2481,"QH"],[20250512,2503,3200,2487,"QH"],[20250513,2546,3200,2523,"QH"],[20250514,2530,3200,2504,"QH"],[20250515,2581,3200,2549,"QH"],[20250516,2564,3200,2541,"QH"],[20250519,2588,3200,2577,"QH"],[20250520,2531,3200,2561,"QH"],[20250521,2499,3350,2529,"QH"],[20250522,2504,3350,2518,"QH"],[20250523,2473,3350,2501,"QH"],[20250526,2467,3350,2478,"QH"],[20250527,2439,3350,2467,"QH"],[20250528,2398,3350,2449,"QH"],[20250529,2398,3350,2468,"QH"],[20250530,2369,3350,2443,"QH"],[20250603,2343,3350,2414,"QH"],[20250604,2309,3350,2352,"QH"],[20250605,2304,3350,2331,"QH"],[20250606,2299,3350,2346,"QH"],[20250609,2288,3350,2324,"QH"],[20250610,2296,3350,2327,"QH"],[20250611,2319,3350,2330,"QH"],[20250612,2318,3250,2313,"QH"],[20250613,2301,3250,2284,"QH"],[20250616,2290,3250,2258,"QH"],[20250617,2293,3150,2278,"QH"],[20250618,2304,3150,2292,"QH"],[20250619,2305,3150,2288,"QH"],[20250620,2293,3150,2265,"QH"],[20250623,2287,3150,2262,"QH"],[20250624,2299,3150,2277,"QH"],[20250625,2299,3150,2272,"QH"],[20250626,2312,3150,2299,"QH"],[20250627,2342,3150,2330,"QH"],[20250630,2369,3150,2340,"QH"],[20250701,2351,3150,2317,"QH"],[20250702,2395,3150,2374,"QH"],[20250703,2402,3200,2382,"QH"],[20250704,2398,3200,2384,"QH"],[20250707,2400,3150,2395,"QH"],[20250708,2413,3150,2418,"QH"],[20250709,2430,3150,2419,"QH"],[20250710,2496,3150,2495,"QH"],[20250711,2510,3150,2506,"QH"],[20250714,2528,3150,2527,"QH"],[20250715,2522,3150,2519,"QH"],[20250716,2494,3150,2496,"QH"],[20250717,2489,3150,2474,"QH"],[20250718,2487,3150,2482,"QH"],[20250721,2562,3200,2557,"QH"],[20250722,2659,3200,2617,"QH"],[20250723,2684,3250,2633,"QH"],[20250724,2718,3300,2665,"QH"],[20250725,2727,3300,2648,"QH"],[20250728,2655,3300,2584,"QH"],[20250729,2662,3300,2610,"QH"],[20250730,2693,3300,2622,"QH"],[20250731,2651,3300,2572,"QH"],[20250801,2630,3300,2541,"QH"],[20250804,2617,3350,2517,"QH"],[20250805,2619,3350,2490,"QH"],[20250806,2620,3350,2485,"QH"],[20250807,2611,3350,2444,"QH"],[20250808,2580,3350,2437,"QH"],[20250811,2600,3350,2481,"QH"],[20250812,2649,3350,2493,"QH"],[20250813,2668,3300,2351,"QH"],[20250814,2677,3300,2661,"QH"],[20250815,2669,3300,2665,"QH"],[20250818,2677,3300,2703,"QH"],[20250819,2635,3300,2667,"QH"],[20250820,2639,3300,2648,"QH"],[20250821,2709,3300,2686,"QH"],[20250822,2743,3300,2726,"QH"],[20250825,2754,3350,2740,"QH"],[20250826,2757,3350,2739,"QH"],[20250827,2728,3350,2702,"QH"],[20250828,2710,3350,2686,"QH"],[20250829,2687,3400,2660,"QH"],[20250901,2715,3400,2690,"QH"],[20250902,2700,3400,2685,"QH"],[20250903,2664,3400,2645,"QH"],[20250904,2628,3400,2603,"QH"],[20250905,2633,3400,2606,"QH"],[20250908,2616,3400,2583,"QH"],[20250909,2614,3400,2578,"QH"],[20250910,2609,3400,2571,"QH"],[20250911,2624,3400,2587,"QH"],[20250912,2600,3400,2567,"QH"],[20250915,2603,3400,2566,"QH"],[20250916,2637,3400,2592,"QH"],[20250917,2631,3400,2593,"QH"],[20250918,2637,3450,2600,"QH"],[20250919,2655,3450,2623,"QH"],[20250922,2662,3450,2622,"QH"],[20250923,2589,3450,2555,"QH"],[20250924,2574,3500,2533,"QH"],[20250925,2582,3500,2542,"QH"],[20250926,2575,3500,2530,"QH"],[20250929,2553,3500,2513,"QH"],[20250930,2561,3500,2515,"QH"],[20251009,2513,3500,2469,"QH"],[20251010,2518,3500,2469,"QH"],[20251013,2497,3500,2452,"QH"],[20251014,2473,3500,2429,"QH"],[20251015,2475,3500,2434,"QH"],[20251016,2483,3500,2451,"QH"],[20251017,2463,3500,2400,"QH"],[20251020,2408,3500,2373,"QH"],[20251021,2410,3500,2381,"QH"],[20251022,2412,3500,2383,"QH"],[20251023,2389,3500,2371,"QH"],[20251024,2402,3400,2380,"QH"],[20251027,2393,3400,2364,"QH"],[20251028,2400,3400,2366,"QH"],[20251029,2394,3350,2352,"QH"],[20251030,2396,3350,2341,"QH"],[20251031,2391,3300,2320,"QH"],[20251103,2416,3250,2331,"QH"],[20251104,2421,3250,2337,"QH"],[20251105,2380,3250,2293,"QH"],[20251106,2415,3250,2329,"QH"],[20251107,2432,3250,2337,"QH"],[20251110,2424,3250,2335,"QH"],[20251111,2455,3250,2362,"QH"],[20251112,2446,3250,2355,"QH"],[20251113,2417,3250,2331,"QH"],[20251114,2420,3250,2342,"QH"],[20251117,2371,3250,2300,"QH"],[20251118,2331,3250,2279,"QH"],[20251119,2321,3250,2276,"QH"],[20251120,2311,3250,2264,"QH"],[20251121,2304,3250,2254,"QH"],[20251124,2295,3180,2240,"QH"],[20251125,2298,3130,2245,"QH"],[20251126,2284,3100,2231,"QH"],[20251127,2277,3050,2232,"QH"],[20251128,2284,3050,2235,"QH"],[20251201,2281,3050,2218,"QH"],[20251202,2299,3000,2205,"QH"],[20251203,2300,2900,2182,"QH"],[20251204,2261,2900,2146,"QH"],[20251205,2230,2900,2119,"QH"],[20251208,2219,2900,2118,"QH"],[20251209,2163,2900,2092,"QH"],[20251210,2162,2900,2162,"QH"],[20251211,2121,2900,2121,"QH"],[20251212,2109,2900,2109,"QH"],[20251215,2163,2900,2163,"QH"],[20251216,2157,2900,2157,"QH"],[20251217,2148,2900,2148,"QH"],[20251218,2190,2900,2190,"QH"],[20251219,2185,2900,2185,"QH"]]
交易日期 现货价格 最近合约 主力合约
代码 价格 期现差 代码 价格 期现差
2025-12-19 2900.00 SH601 2135.00 -765.00 -26.38% SH603 2185.00 -715.00 -24.66%
2025-12-18 2900.00 SH601 2151.00 -749.00 -25.83% SH603 2190.00 -710.00 -24.48%
2025-12-17 2900.00 SH601 2122.00 -778.00 -26.83% SH603 2148.00 -752.00 -25.93%
2025-12-16 2900.00 SH601 2128.00 -772.00 -26.62% SH603 2157.00 -743.00 -25.62%
2025-12-15 2900.00 SH601 2123.00 -777.00 -26.79% SH603 2163.00 -737.00 -25.41%
2025-12-12 2900.00 SH512 1970.00 -930.00 -32.07% SH603 2109.00 -791.00 -27.28%
2025-12-11 2900.00 SH512 1981.00 -919.00 -31.69% SH603 2121.00 -779.00 -26.86%
2025-12-10 2900.00 SH512 2019.00 -881.00 -30.38% SH603 2162.00 -738.00 -25.45%
2025-12-09 2900.00 SH512 2020.00 -880.00 -30.34% SH601 2092.00 -808.00 -27.86%
2025-12-08 2900.00 SH512 2072.00 -828.00 -28.55% SH601 2118.00 -782.00 -26.97%

注:期现差=合约价格-现货价格