[{"seq":657319213,"ctime":1714096215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319213.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6020.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":47270563,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47270563.shtml","title":"\u6df1 \u8d5b \u683c\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000058","type":"notice"},{"seq":47270465,"ctime":1714060953,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47270465.shtml","title":"\u6df1\u8d5b\u683cB\uff1a\u6df1\u5733\u8d5b\u683c\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000058","type":"notice"},{"seq":657266219,"ctime":1714006757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266219.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":657220661,"ctime":1713922180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220661.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":657173473,"ctime":1713834058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173473.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":657123659,"ctime":1713752349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657123659.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":657064000,"ctime":1713490966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064000.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656961643,"ctime":1713316773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961643.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656908883,"ctime":1713229243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908883.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656814146,"ctime":1712884753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814146.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516588.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656768835,"ctime":1712797834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768835.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656680334,"ctime":1712624519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680334.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656638489,"ctime":1712541552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638489.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656571462,"ctime":1712105927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571462.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656529965,"ctime":1712023164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529965.shtml","title":"\u6df1\u8d5b\u683c\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656479888,"ctime":1711933186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479888.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656433411,"ctime":1711679887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656433411.shtml","title":"\u4eca\u65e5234\u5bb6\u516c\u53f8\u516c\u5e032023\u5e74\u5e74\u62a5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000058","type":"yidong"},{"seq":656429177,"ctime":1711673357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429177.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":46607499,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46607499.shtml","title":"\u6df1 \u8d5b \u683c\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000058","type":"notice"},{"seq":46607539,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46607539.shtml","title":"\u6df1 \u8d5b \u683c\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000058","type":"notice"},{"seq":46607485,"ctime":1711641750,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46607485.shtml","title":"\u6df1\u8d5b\u683cB\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000058","type":"notice"},{"seq":656379944,"ctime":1711587569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656379944.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656286704,"ctime":1711414856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286704.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656240177,"ctime":1711328984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240177.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651911.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656188185,"ctime":1711070949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188185.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656136698,"ctime":1710982410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136698.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656095733,"ctime":1710902344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656095733.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4146.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":656003941,"ctime":1710724751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003941.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655952710,"ctime":1710466159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655952710.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655910283,"ctime":1710379115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910283.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8892.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655867249,"ctime":1710291620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867249.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655822390,"ctime":1710205194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822390.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655782582,"ctime":1710124091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655782582.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655726596,"ctime":1709860277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726596.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655685741,"ctime":1709777950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685741.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655640944,"ctime":1709687345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640944.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655599240,"ctime":1709602237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599240.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655554437,"ctime":1709517569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554437.shtml","title":"\u6df1\u8d5b\u683c\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655498268,"ctime":1709254777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498268.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655453405,"ctime":1709170140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453405.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655407776,"ctime":1709082690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407776.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655360584,"ctime":1708994894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360584.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655312143,"ctime":1708909265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312143.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655261435,"ctime":1708650010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261435.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655173729,"ctime":1708477159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173729.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655124130,"ctime":1708391907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124130.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655089506,"ctime":1708307905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089506.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":655018029,"ctime":1707354033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018029.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654826706,"ctime":1707183706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826706.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654782565,"ctime":1707100085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782565.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong","yidong":"1"},{"seq":654723474,"ctime":1706837401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723474.shtml","title":"\u6df1\u8d5b\u683c\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654680362,"ctime":1706755153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654680362.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654678829,"ctime":1706752477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678829.shtml","title":"\u6df1\u5733\u3001\u4e0a\u6d77\u7b49\u5730\u65b9\u56fd\u4f01\u6539\u9769\u677f\u5757\u9707\u8361\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000058","type":"news"},{"seq":654634251,"ctime":1706666370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654634251.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong","yidong":"1"},{"seq":654588436,"ctime":1706577031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588436.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653607.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654588329,"ctime":1706577002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588329.shtml","title":"\u6df1\u8d5b\u683c\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2992.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000058","type":"yidong"},{"seq":654542067,"ctime":1706491109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542067.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654537690,"ctime":1706484831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654537690.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u6b63\u90a6\u9884\u8ba12023\u5e74\u51c0\u522980\u4ebf\u5143-100\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000058","type":"yidong"},{"seq":654523509,"ctime":1706276433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654523509.shtml","title":"\u6df1\u8d5b\u683c\uff1a\u9884\u8ba12023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f311.91%\u81f3438.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000058","type":"yidong"},{"seq":654487849,"ctime":1706231354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487849.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655659.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654442197,"ctime":1706145108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442197.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655296.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654401284,"ctime":1706061563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401284.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656172.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654356544,"ctime":1705973397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654356544.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654312021,"ctime":1705886902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312021.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655100.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654280333,"ctime":1705662156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654280333.shtml","title":"\u6df1\u8d5b\u683c\u5c06\u4e8e2\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000058","type":"news"},{"seq":654267810,"ctime":1705650602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267810.shtml","title":"\u6df1\u8d5b\u683c01\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000058","type":"yidong"},{"seq":654214978,"ctime":1705541586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214978.shtml","title":"\u96f6\u552e\u677f\u5757\u65e9\u76d8\u8d70\u4f4e \u8302\u4e1a\u5546\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000058","type":"news"},{"seq":654213024,"ctime":1705539636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213024.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654170542,"ctime":1705453770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170542.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654127059,"ctime":1705367518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127059.shtml","title":"\u6df1\u8d5b\u683c\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2255.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000058","type":"yidong"},{"seq":654087518,"ctime":1705283954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087518.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652661.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":654047035,"ctime":1705025408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654047035.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653999787,"ctime":1704934722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999787.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653954618,"ctime":1704847702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954618.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653915408,"ctime":1704763131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915408.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653870463,"ctime":1704675465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870463.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653833394,"ctime":1704419349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833394.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653791493,"ctime":1704335888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653791493.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653743056,"ctime":1704244225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743056.shtml","title":"\u6df1\u8d5b\u683c\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653699806,"ctime":1704158889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699806.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653645984,"ctime":1703813355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645984.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653555042,"ctime":1703639925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555042.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653514966,"ctime":1703554102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514966.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653473131,"ctime":1703466588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473131.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653420386,"ctime":1703206828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420386.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653374558,"ctime":1703120439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374558.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653334403,"ctime":1703037553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653334403.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653289253,"ctime":1702947620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289253.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653247668,"ctime":1702862942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247668.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653195099,"ctime":1702602603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653195099.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652634.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653154049,"ctime":1702519819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653154049.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653067223,"ctime":1702344520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653067223.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":653024283,"ctime":1702261124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024283.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652973887,"ctime":1701997804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973887.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652933814,"ctime":1701912568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933814.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652890449,"ctime":1701825512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890449.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652842573,"ctime":1701742743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652842573.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651901.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652795068,"ctime":1701653943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795068.shtml","title":"\u6df1\u8d5b\u683c\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652698342,"ctime":1701305939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698342.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653111.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652653349,"ctime":1701219564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653349.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651433.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652611924,"ctime":1701134893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611924.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652564862,"ctime":1701046775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564862.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652512659,"ctime":1700787024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512659.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652470061,"ctime":1700703112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470061.shtml","title":"\u6df1\u5733\u56fd\u8d44\u6539\u9769\u677f\u5757\u76d8\u521d\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000058","type":"news","yidong":"1"},{"seq":652467371,"ctime":1700700514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467371.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656027.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong","yidong":"1"},{"seq":652450104,"ctime":1700653262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652450104.shtml","title":"\u8363\u8000\u5c06\u501f\u58f3\uff1f\u6df1\u5733\u56fd\u8d44\u7cfb\u591a\u80a1\u5927\u6da8\uff0c\u6570\u5bb6\u516c\u53f8\u4e88\u4ee5\u6f84\u6e05\uff01\u76f8\u5173\u6982\u5ff5\u6210\u4ea4\u6d3b\u8dc3\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"000058","type":"news","yidong":"1"},{"seq":652446362,"ctime":1700651036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652446362.shtml","title":"\u8363\u8000\u501f\u58f3\u4e0a\u5e02\uff1f\u5929\u97f3\u63a7\u80a1\u53d1\u6f84\u6e05\u516c\u544a\uff1b\u5468\u4e09\u6df1\u5733\u56fd\u8d44\u80a1\u6301\u7eed\u8d70\u9ad8","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"000058","type":"news","yidong":"1"},{"seq":652431115,"ctime":1700633484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652431115.shtml","title":"\u96f6\u552e\u677f\u5757\u53d1\u529b\u8d70\u9ad8\uff0c\u5f90\u5bb6\u6c47\u4e24\u8fde\u677f\uff0c\u4e0a\u6d77\u4e5d\u767e\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000058","type":"news","yidong":"1"},{"seq":652426526,"ctime":1700615925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652426526.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654834.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong","yidong":"1"},{"seq":652417122,"ctime":1700583087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652417122.shtml","title":"\u8363\u8000\u5c06\u501f\u58f3\uff1f\u591a\u5bb6\u6df1\u5733\u56fd\u8d44\u7cfb\u516c\u53f8\u80a1\u4ef7\u5927\u6da8\uff0c\u5929\u97f3\u63a7\u80a1\u516c\u5f00\u6f84\u6e05","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000058","type":"news","yidong":"1"},{"seq":652390088,"ctime":1700553008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390088.shtml","title":"\u6df1\u8d5b\u683c11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000058","type":"yidong","yidong":"1"},{"seq":652384268,"ctime":1700532150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384268.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u7ea2\u65d7\u8fde\u9501\u62c9\u5347\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000058","type":"news","yidong":"1"},{"seq":652380911,"ctime":1700527714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380911.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652025.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong","yidong":"1"},{"seq":652339082,"ctime":1700441922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339082.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652291414,"ctime":1700182156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291414.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652252413,"ctime":1700096448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252413.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654230.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652208318,"ctime":1700009610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652208318.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652167900,"ctime":1699924717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167900.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654588.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652125864,"ctime":1699838913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125864.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654416.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652072508,"ctime":1699577382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072508.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652031231,"ctime":1699495803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652031231.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":652028888,"ctime":1699492207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028888.shtml","title":"\u6df1\u8d5b\u683c\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2372.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000058","type":"yidong"},{"seq":651986710,"ctime":1699406970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651986710.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653882.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":651943660,"ctime":1699318287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943660.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651448.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":651901712,"ctime":1699231863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901712.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":651858152,"ctime":1698977944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651858152.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":651815672,"ctime":1698889189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815672.shtml","title":"\u6df1\u8d5b\u683c\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":651773030,"ctime":1698803298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773030.shtml","title":"\u6df1\u8d5b\u683c\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":651727908,"ctime":1698713960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651727908.shtml","title":"\u6df1\u8d5b\u683c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"},{"seq":651691205,"ctime":1698633501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651691205.shtml","title":"\u6df1\u8d5b\u683c\uff1a10\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000058","type":"yidong"}]
2024-04-26,6.00,6.22,5.97,6.2000,95516,58520300,0.97;2024-04-25,6.00,6.09,5.96,6.0200,63799,38508800,0.65;2024-04-24,5.98,6.06,5.94,6.0300,87893,52676500,0.89;2024-04-23,5.91,6.06,5.90,5.9900,70674,42241000,0.72;2024-04-22,5.92,5.99,5.80,5.8900,65749,38743300,0.67;2024-04-19,6.02,6.11,5.87,5.9200,105955,63227300,1.08;2024-04-18,6.19,6.20,6.05,6.0700,84594,51828400,0.86;2024-04-17,5.81,6.15,5.81,6.1500,110189,66607300,1.12;2024-04-16,6.11,6.13,5.72,5.7200,116740,68480100,1.19;2024-04-15,6.29,6.34,5.94,6.1100,108590,66317000,1.10;2024-04-12,6.38,6.43,6.28,6.3000,66264,42031200,0.67;2024-04-11,6.32,6.50,6.31,6.3900,65660,42199400,0.67;2024-04-10,6.61,6.63,6.31,6.3900,111408,71549400,1.13;2024-04-09,6.55,6.64,6.53,6.6100,72267,47579800,0.73;2024-04-08,6.78,6.78,6.59,6.6000,88689,59076100,0.90;2024-04-03,6.86,6.90,6.71,6.7800,91833,62362900,0.93;2024-04-02,6.91,7.02,6.81,6.8900,115971,80015400,1.18;2024-04-01,6.77,6.91,6.77,6.9000,123586,84603700,1.26;2024-03-29,6.86,6.90,6.63,6.7600,127835,86091600,1.30;2024-03-28,6.60,6.90,6.50,6.8300,175580,119275100,1.78;2024-03-27,6.92,6.92,6.58,6.5900,169212,113711700,1.72;2024-03-26,6.86,6.99,6.80,6.9100,169758,116927600,1.72;2024-03-25,7.06,7.27,6.94,6.9600,223371,158328100,2.27;2024-03-22,7.00,7.14,6.95,7.0900,253364,179098900,2.57;2024-03-21,7.01,7.06,6.94,7.0000,114847,80359000,1.17;2024-03-20,6.90,7.05,6.88,7.0300,146795,102731700,1.49;2024-03-19,6.97,7.01,6.91,6.9100,100773,70055200,1.02;2024-03-18,6.88,7.02,6.87,7.0000,135029,93849500,1.37;2024-03-15,6.77,6.89,6.73,6.8900,101640,69575700,1.03;2024-03-14,6.83,6.87,6.71,6.8000,101515,69114100,1.03;2024-03-13,6.88,6.89,6.79,6.8400,119079,81327400,1.21;2024-03-12,6.79,6.93,6.72,6.9000,177831,121503600,1.81;2024-03-11,6.63,6.82,6.61,6.8000,191327,128751400,1.94;2024-03-08,6.53,6.83,6.48,6.6500,197580,131138100,2.01;2024-03-07,6.63,6.71,6.52,6.5200,116444,77104400,1.18;2024-03-06,6.60,6.75,6.51,6.6200,108586,71875600,1.10;2024-03-05,6.68,6.71,6.57,6.6100,116720,77496200,1.19;2024-03-04,6.77,6.81,6.57,6.7200,147641,98644500,1.50;2024-03-01,6.65,6.81,6.61,6.7800,178866,120337200,1.82;2024-02-29,6.30,6.63,6.28,6.6300,193267,125896400,1.96;2024-02-28,6.81,6.95,6.35,6.3700,274118,183397600,2.78;2024-02-27,6.57,6.81,6.55,6.8100,188985,126516800,1.92;2024-02-26,6.65,6.70,6.52,6.6000,208726,138032600,2.12;2024-02-23,6.52,6.59,6.41,6.5800,219449,142749300,2.23;2024-02-22,6.32,6.51,6.30,6.5000,219420,141076400,2.23;2024-02-21,6.23,6.50,6.18,6.3600,249753,158904000,2.54;2024-02-20,6.31,6.31,6.14,6.2500,177484,110291700,1.80;2024-02-19,6.29,6.42,6.16,6.3200,236424,148538000,2.40;2024-02-08,5.96,6.25,5.96,6.2100,210367,129628800,2.14;2024-02-07,5.74,6.11,5.74,5.9300,237712,141990100,2.41;2024-02-06,5.30,5.95,5.24,5.8200,253461,142579100,2.57;2024-02-05,6.03,6.06,5.57,5.5700,282318,161272600,2.87;2024-02-02,6.46,6.65,5.92,6.1900,302105,190336000,3.07;2024-02-01,6.45,6.63,6.21,6.4500,314104,201876500,3.19;2024-01-31,7.44,7.50,6.86,6.8600,438536,310124200,4.45;2024-01-30,8.09,8.19,7.51,7.6200,539248,422097700,5.48;2024-01-29,8.11,8.67,8.09,8.3400,517933,434351900,5.26;2024-01-26,8.50,8.76,8.17,8.2300,617632,522116300,6.27;2024-01-25,8.20,8.83,8.16,8.6600,780726,668116400,7.93;2024-01-24,7.98,8.48,7.98,8.3000,734526,606471800,7.46;2024-01-23,7.60,8.58,7.20,8.2400,913856,735881100,9.28;2024-01-22,7.75,8.05,7.55,7.8000,637092,499819200,6.47;2024-01-19,7.62,8.44,7.52,8.0900,962555,795671600,9.78;2024-01-18,7.65,7.72,7.15,7.6700,349026,261044400,3.54;2024-01-17,7.83,8.02,7.62,7.8900,450307,352645900,4.57;2024-01-16,7.88,7.96,7.69,7.8100,411138,320503700,4.18;2024-01-15,7.63,8.32,7.53,8.0400,705770,563053000,7.17;2024-01-12,7.15,7.90,7.13,7.5600,498772,373565900,5.07;2024-01-11,7.16,7.21,7.03,7.2100,172020,122418500,1.75;2024-01-10,7.42,7.47,7.10,7.1700,252073,181851100,2.56;2024-01-09,6.94,7.37,6.88,7.3200,272386,195121800,2.77;2024-01-08,7.01,7.04,6.89,6.9000,56964,39523400,0.58;2024-01-05,7.16,7.16,6.98,7.0200,62766,44403600,0.64;2024-01-04,7.16,7.16,7.09,7.1600,58986,42012100,0.60;2024-01-03,7.18,7.23,7.11,7.1800,62403,44771200,0.63;2024-01-02,7.17,7.26,7.12,7.2000,78380,56540600,0.80;2023-12-29,7.13,7.22,7.12,7.1700,98623,70725000,1.00;2023-12-28,7.02,7.17,6.91,7.1400,92030,65093000,0.93;2023-12-27,6.90,7.02,6.89,7.0200,70011,48737300,0.71;2023-12-26,7.02,7.06,6.90,6.9000,71788,49960000,0.73;2023-12-25,7.05,7.08,6.95,7.0200,59782,41917100,0.61;2023-12-22,7.17,7.18,7.02,7.0400,91359,64667000,0.93;2023-12-21,7.12,7.19,7.03,7.1600,84781,60387500,0.86;2023-12-20,7.19,7.24,7.11,7.1200,79743,57236600,0.81;2023-12-19,7.25,7.30,7.14,7.2100,107629,77682600,1.09;2023-12-18,7.32,7.40,7.22,7.2800,116270,84931900,1.18;2023-12-15,7.49,7.56,7.33,7.3500,164631,121735500,1.67;2023-12-14,7.39,7.67,7.39,7.4600,283463,213618200,2.88;2023-12-13,7.44,7.46,7.36,7.3800,101925,75387300,1.04;2023-12-12,7.33,7.45,7.32,7.4400,105118,77908400,1.07;2023-12-11,7.27,7.38,7.22,7.3600,110756,80950400,1.12;2023-12-08,7.49,7.49,7.28,7.2800,227243,167436400,2.31;2023-12-07,7.60,7.67,7.50,7.5100,172328,130231000,1.75;2023-12-06,7.55,7.73,7.53,7.6500,151522,115831400,1.54;2023-12-05,7.78,7.79,7.58,7.5800,180552,138174300,1.83;2023-12-04,7.70,7.84,7.69,7.8100,225365,175227000,2.29;2023-12-01,7.55,7.77,7.53,7.7100,248840,191518600,2.53;2023-11-30,7.63,7.66,7.53,7.6600,225572,171364300,2.29;2023-11-29,7.61,7.74,7.53,7.6600,306271,233969800,3.11;2023-11-28,7.54,7.67,7.50,7.6000,252578,191664600,2.56;2023-11-27,7.74,7.79,7.52,7.5900,396456,301405800,4.03;2023-11-24,8.31,8.42,7.72,7.8100,774770,619921900,7.87;2023-11-23,8.92,9.20,8.53,8.5300,1031901,906732700,10.48;2023-11-22,9.35,9.48,9.17,9.4800,619887,583802300,6.30;2023-11-21,7.85,8.62,7.85,8.6200,511893,426876300,5.20;2023-11-20,7.79,8.06,7.74,7.8400,272209,214283300,2.76;2023-11-17,7.94,7.95,7.76,7.7900,308908,241267100,3.14;2023-11-16,7.90,8.29,7.90,8.0100,345781,278508500,3.51;2023-11-15,7.78,8.52,7.69,8.0900,551744,447787700,5.60;2023-11-14,7.75,7.82,7.63,7.7500,334755,257953100,3.40;2023-11-13,7.66,8.15,7.65,7.9000,566394,446967600,5.75;2023-11-10,7.30,8.04,7.25,7.7000,568532,434480500,5.77;2023-11-09,7.37,7.42,7.27,7.3100,202000,148159200,2.05;2023-11-08,7.49,7.49,7.29,7.4200,388378,286561000,3.94;2023-11-07,7.20,7.52,7.17,7.5000,527698,390894100,5.36;2023-11-06,7.23,7.23,7.13,7.2100,254450,182820100,2.58;2023-11-03,7.10,7.23,7.05,7.2000,256958,184073800,2.61;2023-11-02,7.04,7.32,6.93,7.1600,357802,256088500,3.63;2023-11-01,7.10,7.11,7.03,7.0500,92420,65208900,0.94;2023-10-31,7.14,7.14,7.03,7.0800,132184,93590800,1.34;2023-10-30,7.00,7.17,6.96,7.1000,188291,133843400,1.91