换肤

主营介绍

  • 主营业务:

    石油化工及化学肥料生产与销售。

  • 产品类型:

    石油化工、化学肥料

  • 产品名称:

    柴油成品油 、 聚丙烯树脂 、 聚乙烯树脂 、 ABS树脂 、 化学肥料 、 混合芳烃 、 C9 、 燃料油 、 沥青 、 润滑油

  • 经营范围:

    许可项目:危险化学品生产,危险化学品经营,各类工程建设活动,建设工程设计,特种设备制造,特种设备设计,特种设备安装改造修理,道路货物运输(含危险货物),道路货物运输(不含危险货物),餐饮服务,烟草制品零售(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)一般项目:石油制品销售(不含危险化学品),石油制品制造(不含危险化学品),化工产品销售(不含许可类化工产品),化工产品生产(不含许可类化工产品),塑料制品销售,塑料制品制造,特种设备销售,城市绿化管理,物业管理,食品销售(仅销售预包装食品),日用百货销售,技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。子公司的主要经营范围肥料、沥青系列产品生产、销售。

运营业务数据

最新公告日期:2024-04-13 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:化肥行业(吨) 1.37万 - - - -
库存量:沥青行业(吨) 9.36万 - - - -
库存量:石化行业(吨) 20.71万 - - - -
化肥行业库存量(吨) - 7300.00 6700.00 2.01万 6400.00
沥青行业库存量(吨) - 7.43万 6.87万 10.67万 12.18万
石化行业库存量(吨) - 22.00万 18.86万 16.83万 16.89万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了111.87亿元,占营业收入的24.23%
  • 中国石油化工股份有限公司
  • 中国航空油料集团有限公司
  • 中国兵器工业集团有限公司
  • 辽宁北方戴纳索合成橡胶有限公司
  • 中化国际石油(天津)有限公司
  • 其他
客户名称 销售额(元) 占比
中国石油化工股份有限公司
54.78亿 11.87%
中国航空油料集团有限公司
26.55亿 5.75%
中国兵器工业集团有限公司
18.24亿 3.95%
辽宁北方戴纳索合成橡胶有限公司
6.80亿 1.47%
中化国际石油(天津)有限公司
5.51亿 1.19%
前5大供应商:共采购了360.89亿元,占总采购额的94.95%
  • 中国兵器工业集团有限公司
  • 中国海洋石油集团有限公司
  • 中国石油天然气集团有限公司
  • 中国石油化工股份有限公司
  • 国家电网有限公司
  • 其他
供应商名称 采购额(元) 占比
中国兵器工业集团有限公司
318.28亿 83.73%
中国海洋石油集团有限公司
18.24亿 4.80%
中国石油天然气集团有限公司
9.37亿 2.47%
中国石油化工股份有限公司
8.21亿 2.16%
国家电网有限公司
6.79亿 1.79%
前5大客户:共销售了68.00亿元,占营业收入的13.86%
  • 中国兵器工业集团有限公司
  • 中国石油化工集团有限公司
  • 中国航空航天燃油生产集团公司
  • 秦皇岛市恒捷塑料有限公司
  • 山东鲁塑塑料科技有限公司
  • 其他
客户名称 销售额(元) 占比
中国兵器工业集团有限公司
21.92亿 4.47%
中国石油化工集团有限公司
16.01亿 3.26%
中国航空航天燃油生产集团公司
14.62亿 2.98%
秦皇岛市恒捷塑料有限公司
7.90亿 1.61%
山东鲁塑塑料科技有限公司
7.56亿 1.54%
前5大供应商:共采购了381.65亿元,占总采购额的93.52%
  • 中国兵器工业集团有限公司
  • 中国石油天然气集团有限公司
  • 国家电网有限公司
  • 中国海洋石油集团有限公司
  • 中国石油化工集团有限公司
  • 其他
供应商名称 采购额(元) 占比
中国兵器工业集团有限公司
350.28亿 85.82%
中国石油天然气集团有限公司
13.50亿 3.31%
国家电网有限公司
8.06亿 1.98%
中国海洋石油集团有限公司
5.13亿 1.26%
中国石油化工集团有限公司
4.68亿 1.15%
前5大客户:共销售了88.35亿元,占营业收入的22.92%
  • 中国兵器工业集团有限公司
  • 东营道阳石油贸易有限公司
  • 中石化
  • 中化石油有限公司
  • 盘锦鑫河化工有限公司
  • 其他
客户名称 销售额(元) 占比
中国兵器工业集团有限公司
40.70亿 10.56%
东营道阳石油贸易有限公司
13.64亿 3.54%
中石化
13.63亿 3.53%
中化石油有限公司
11.50亿 2.98%
盘锦鑫河化工有限公司
8.89亿 2.31%
前5大供应商:共采购了292.48亿元,占总采购额的90.61%
  • 中国兵器工业集团有限公司
  • 中石油
  • 国家电网
  • 中石化
  • 中海油
  • 其他
供应商名称 采购额(元) 占比
中国兵器工业集团有限公司
268.34亿 83.13%
中石油
6.63亿 2.05%
国家电网
6.54亿 2.03%
中石化
6.02亿 1.87%
中海油
4.95亿 1.53%
前5大客户:共销售了59.59亿元,占营业收入的19.58%
  • 中国兵器工业集团有限公司
  • 中油浩德石油化工(大连)有限公司
  • 秦皇岛市恒捷塑料有限公司
  • 盘锦鑫河化工有限公司
  • 广饶科力达石化科技有限公司
  • 其他
客户名称 销售额(元) 占比
中国兵器工业集团有限公司
32.78亿 10.77%
中油浩德石油化工(大连)有限公司
7.66亿 2.52%
秦皇岛市恒捷塑料有限公司
7.11亿 2.34%
盘锦鑫河化工有限公司
6.35亿 2.09%
广饶科力达石化科技有限公司
5.69亿 1.87%
前5大供应商:共采购了230.97亿元,占总采购额的93.94%
  • 中国兵器工业集团有限公司
  • 国家电网
  • 中石油
  • 中石化
  • 中海油
  • 其他
供应商名称 采购额(元) 占比
中国兵器工业集团有限公司
209.53亿 85.22%
国家电网
6.65亿 2.71%
中石油
5.44亿 2.21%
中石化
4.88亿 1.98%
中海油
4.48亿 1.82%
前5大客户:共销售了93.45亿元,占营业收入的23.59%
  • 中国兵器工业集团有限公司
  • 中石化
  • 浙江舟山澜海石化有限公司
  • 秦皇岛市恒捷塑料有限公司
  • 盘锦中天石蜡化工有限公司
  • 其他
客户名称 销售额(元) 占比
中国兵器工业集团有限公司
46.61亿 11.77%
中石化
16.43亿 4.15%
浙江舟山澜海石化有限公司
11.82亿 2.98%
秦皇岛市恒捷塑料有限公司
9.37亿 2.37%
盘锦中天石蜡化工有限公司
9.21亿 2.33%
前5大供应商:共采购了310.52亿元,占总采购额的94.46%
  • 中国兵器工业集团有限公司
  • 中石油
  • 国家电网
  • 中石化
  • 中海油
  • 其他
供应商名称 采购额(元) 占比
中国兵器工业集团有限公司
285.76亿 86.93%
中石油
7.51亿 2.29%
国家电网
7.06亿 2.15%
中石化
5.29亿 1.61%
中海油
4.90亿 1.49%

董事会经营评述

  一、报告期内公司所处行业情况  2023年石化行业经济运行的基本情况:根据国家统计局数据,2023年石化行业实现营业收入 15.95万亿元,同比下降1.1%;利润总额8733.6亿元,同比下降20.7%;进出口总额9522.7亿美元,同比下降9.0%。  三大板块的情况为:油气板块实现营业收入1.44万亿元,同比下降3.9%;实现利润 3010.3亿元,同比下降15.5%。炼油板块实现营业收入4.96万亿元,同比增长2.1%;实现利润656亿元,同比增长192.3%。化工板块实现营业收入9.27万亿元,同比下降2.7%;实现利润4862.6亿元,同比下降31.2%。    二、报告期内公司... 查看全部▼

  一、报告期内公司所处行业情况
  2023年石化行业经济运行的基本情况:根据国家统计局数据,2023年石化行业实现营业收入 15.95万亿元,同比下降1.1%;利润总额8733.6亿元,同比下降20.7%;进出口总额9522.7亿美元,同比下降9.0%。
  三大板块的情况为:油气板块实现营业收入1.44万亿元,同比下降3.9%;实现利润 3010.3亿元,同比下降15.5%。炼油板块实现营业收入4.96万亿元,同比增长2.1%;实现利润656亿元,同比增长192.3%。化工板块实现营业收入9.27万亿元,同比下降2.7%;实现利润4862.6亿元,同比下降31.2%。
  
  二、报告期内公司从事的主要业务
  华锦股份主营业务为石油化工及化学肥料生产与销售。主要产品包括柴油成品油、聚丙烯树脂、聚乙烯树脂、ABS树脂、化学肥料、混合芳烃、C9、燃料油、沥青、润滑油等产品。
  
  三、核心竞争力分析
  公司拥有显著的品牌优势。公司积淀深厚,华锦品牌历史悠久,以良好口碑的产品和服务在区域市场影响力日益增强。公司拥有显著的产业结构优势。公司形成了炼油、聚烯烃、ABS、偏三甲苯等特点鲜明的炼化一体化产业链,上下游协同发展进一步提高了产业竞争力。公司拥有北方最大的润滑油基础油生产基地,且同时拥有环烷基和石蜡基两种基础油生产能力,具有较强的竞争力。
  公司拥有显著的产品结构优势。形成了“研产销”内部联合、“产学研”外部协同的开放融合的科技创新支撑体系,产品研发贴近市场,产品生产灵活高效,高端化、差异化、定制化不断推出优势产品,拥有处于行业领先地位、引领市场的拳头产品。
  公司拥有显著的资源优势。公司是中国兵器工业集团有限公司海外石油勘探开采—石油贸易—石油化工—精细化工—特种化工产业链的重要环节,具有稳定的海外原油资源优势。公司地理位置优越,盘锦作为辽宁重要开放城市,是东北及蒙东地区的主要出海通道和对外开放的重要窗口,为原油进口和成品油运输创造便捷条件。公司拥有完备的物流系统和各项配套设施,铁路运输、公路运输等运输便利,在运输成本和交货及时方面有竞争优势。公司深耕市场,拥有优质而稳定的客户资源,销售网络布局不断升级。
  
  四、主营业务分析
  1、概述
  2023年,华锦股份面对复杂严峻的宏观经济形势和国际原油市场大幅波动、天然气成本上升、石化行业下游需求不足等带来的困难挑战,坚持稳中求进总基调和高质量发展要求,保持战略定力,坚定必胜信心,强化责任担当,聚力改革创新,通过内外兼修、优化运行、抢抓市场和政策机遇、改造提升等超常措施,全力挖潜、逆势突破,努力提高经营质量,全年累计完成营业收入460亿元、累计实现净利润0.7亿元,企业高质量发展向实向强推进。
  (1)深挖潜、强管控,生产经营全面提能增效
  聚焦安全稳定运行和价值创造,持续推动“四个正常化”再提升和运行质量考核,充分发挥运营系统灵活、迅速、高效优势,强化全产业链资源配置和全方位深度挖潜,不断提升经营质效。
  狠抓生产运行,多项指标创历史最好水平
  石化板块装置潜能加速释放。每日进行效益测算,跟踪石脑油硫含量,快速调整运营模式,优化装置负荷、产品结构,创下平均加工原油密度最低纪录;首次实现常态化3组加氢尾油、3组轻烃的组合裂解加工,装置运行潜能充分释放;优化工艺参数、追求切点运行,吨加工原油综合能耗、乙烯综合能耗、丁二烯装置综合收率等多项指标创历史最优,聚乙烯综合能耗达到行业先进水平。
  化肥板块全力争供气取得显著成效。锦天化通过实施联建共建,加强沟通协调,有效保障天然气平稳供应,狠抓现场管理,大颗粒装置首次实现夏季生产,氨耗天然气、综合能耗再创历史新低;新疆化肥积极争取纳入地方政府天然气资源框架,全方位抢抓政策、机遇,有效降低用气用电成本,化解保供难题,冬季保供期天然气日供气量突破历史纪录。沥青板块生产管控能力持续增强。北沥公司加强供产销协调管控,积极合理调整原料和产品罐存,控制原油混炼比例,实施设备全寿命周期管理,降低能耗物耗。
  石化下游精细化工企业运行质量明显提升。辽宁北化乙二醇装置、空分装置连续运行创“十一五”开车以来最长纪录,能耗、物耗实现历史新低。
  拓宽采购渠道,全体系保供降本取得明显成效
  原油采购结构持续优化。紧盯国际原油市场变化,寻找性价比高的机会油种;强化采购环节管控,通过推进现货采购、控制租船点位、减少差量等措施节约成本。
  物资采购灵活策略降本增效。加大力度引入战略合作伙伴, “一品一策”“一品多策”降低采购成本;发挥电力集采议价优势,全年为代理用户节省用电成本900余万元;23种化学品实现打破独家、“老圈子”和国产化替代;3座标准化库房建设全面完成。
  强化市场牵引,优化结构布局增收增效
  创新营销模式,客户渠道更加巩固。建立横向扁平化营销运营管控机制,全面重塑营销体系全价值链条;搭建物流管理平台,实现车辆运输轨迹监管和自助制卡系统的试运行;加大产品自主经营运行,积极发挥终端渠道优势,实现企业创效与个人绩效同步提升。持续完善研产销用一体化的“N+X”客户服务开发模式,客户渠道持续优化拓展。
  深化市场开发,主要产品实现增收增效。精准把握市场走势,灵活调整价格策略,成为区域产品价格风向标。油品紧盯高盈利产品发力攻关,全年销售航煤创历史新高。聚合物积极调整产品结构,加大高附加值产品、高边利区域和新产品销量,深入挖潜增效。液化品依据效益测算灵活调整产品结构,开发直供终端渠道,增加效益。尿素产品采取“短节点、频调价”策略,大颗粒尿素销售突破历史纪录。
  抓重点、强机制,安全和质量两大基石持续夯筑
  树牢“安全第一、质量至上”理念,深化落实四级安全生产包保责任制和单元设备安全责任制,扎实开展聚焦基层一线抓落实安全生产专项行动,健全完善质量管理体系,企业安全质量形势保持总体稳定。
  安全生产基础更加夯实。以“四个正常化”再提升和“抓制度执行,促管理提升”向基层延伸为抓手,不断打牢安全管理基础,深入开展基层人员安全履职考核,形成上下贯通、分工负责、协同负责、有效落实的安全管理机制。隐患排查整治有效落实。坚持内外结合,举一反三开展安全风险隐患大排查大整治和安全生产“回头看”,实施停用装置、装置带病及老旧设施专项检查,承包商安全管理专项检查,加强对重点压力容器、压力管道设备设施防泄漏排查,企业安全风险得到有效防范。
  安全管理和应急能力得到大幅提升。加快推进“工业互联网+危化安全生产”,建成视频监控平台,完成锦天化人员定位系统建设,搭建设备全寿命周期管理平台和数字化综合腐蚀监控管理平台,33套大型机组运行全部实现在线状态监测,机泵运行实现离线监测全覆盖。15条“黑灯工厂”生产线全部建设完成。
  产品质量和质量管理稳中向好。坚持把质量作为立企之本,借鉴吸收先进企业经验,建立质量月度专题例会机制,印发《质量文化手册》,编制产品质量控制卡 48份,修订和新增产品企业标准 37个,质量管理体系运行有效性持续提升。强化开展产品质量整顿,加强“全系统、全要素、全流程、全过程”的质量控制,锂电池膜专用料等产品质量实现提档升级,乙烯节能QC小组荣获全国优秀质量小组。
  (3)搭平台、强引擎,科技创新能力和成果取得积极进步
  统筹能力建设、产品研发和技术攻关,突出成果导向,围绕重点发力,实现科技创新驱动提升。
  全年立项重点研发项目41项,成功研制聚烯烃产品新牌号12个。其中高抗冲透明聚丙烯RC-20M为国内首创,正式投放市场销售并成功开发医疗、PCR应用等高端应用领域。围绕“卡脖子”催化剂开展研究,7种自研复合助剂已有 5种实现自研、自产、自用,新增车用油、工业用油、船用油、特种用油等成熟配方169个。
  (4)守底线、强管控,经营风险防线持续稳固
  坚持系统观念,树牢底线思维,全面梳理“十四五”中后期企业内外部形势;扎实开展合规管理体系有效性评价,形成合规风险识别清单、合规流程管控清单和重点岗位职责清单;深入实施“抓制度执行、促管理提升”活动和内控管理专项整治等工作,规范上市公司管理,强化投资管控。
  (5)补短板、强弱项,管理提升实现深化拓展
  积极推进数智工程,智能工厂建设取得新进展。充分利用新一代信息技术,构建一体化、智能化生产经营管控模式。NC、LE、BIP系统升级优化完成并正式上线运行,仓储管理平台完成主体建设,虚拟化云平台搭建完成,炼化、乙烯巡检设备全部实现5G专网通信。
  加快绿色低碳转型,节能环保取得新成效。锦天化装置区VOC治理、热电1#炉脱硫装置改造,炼化分公司污水提升池增设VOC处理设施改造项目投入使用;持续推进异味源管控、危废处置、重污染天气应急响应工作,实现环保设施稳定有效运行、“三废”达标排放。发挥合同能源管理市场化机制作用,加快实施节能降碳改造升级;深入开展“三网”降耗行动,优化氮气、生产水、蒸汽等内供管理。锦天化获评2022年度国家级绿色工厂,炼化分公司获评辽宁省节水标杆企业,两个案例入选“2022企业绿色低碳发展优秀实践案例”,华锦股份获评“ESG金牛奖 碳中和五十强”。
  
  五、公司未来发展的展望
  公司将聚焦石化、化肥、沥青/润滑油三大支柱产业,坚持科技创新为第一驱动力,坚持高端化、绿色化发展方向,以高端化、差异化产品巩固和扩大国内国际市场,以产业链延伸不断开拓产品和服务新领域。 聚焦主业,创新引领,立足于现有工艺和产品,通过工艺过程优化、资源高效利用,实现节本节能降耗,进一步提高企业竞争力盈利能力;通过高附加值产品、专用产品、差异化产品、定制化产品、军民融合产品的开发, 推进产品升级,以产品结构不断优化调整打造发展新实力和竞争新优势。
  石油化工业务,以创新引领打造石化产业发展新优势。大力推进装置改造技术升级,深挖装置潜力,通过装置改造和技术升级,实现能耗进一步降低,装置运行效率进一步提高,资源利用得到进一步优化,企业竞争力得到进一步增强。大力推进产品结构优化调整,以市场需求为导向,以不断满足顾客要求为目标,围绕重点产品,寻找着力点和突破点,分类施策,一品一策,推动产品结构优化升级,不断提升产品竞争力。
  化学肥料业务,以转型升级打造化肥产业发展新动能。积极面对化肥行业发展新常态,加快推进新型肥料研发进程。在稳定性尿素生产的基础上,沿着产品差异化、高端化发展方向,积极开展肥料新品种的研发,构建形成产品有特色、品系框架成熟、研发成果领先实用、生产技术安全可靠的肥料生产基地。深入开展市场调研和可行性分析,向下游发展高附加值产品,延伸尿素产业链,实现转型发展。
  沥青/润滑油业务,以多元发展打造润滑油产业新格局。做强做大环烷基润滑油基础油,做优做精成品润滑油,深度延伸产业链,不断优化调整产业产品结构,建设特色润滑油—高等级道路沥青—化工新材料的环烷基资源综合深加工产业基地,逐步形成沥青、润滑油基础油、成品润滑油、精细化产品等为主导的多元化产业格局,以专业化、特色化、高端化、差异化、精细化发展,打造沥青/润滑油板块“升级版”。 收起▲

产品价格

数据截至(20240425)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240425,4.93,2175.71,-0.80482897384306,0.52805280528053,20240425
[[20230426,6.99,2348.5714285714,"SJ"],[20230427,6.9,2348.5714285714,"SJ"],[20230428,6.99,2345.7142857143,"SJ"],[20230429,6.99,2345.7142857143,"SJ"],[20230430,6.99,2345.7142857143,"SJ"],[20230501,6.99,2345.7142857143,"SJ"],[20230502,6.99,2345.7142857143,"SJ"],[20230503,6.99,2345.7142857143,"SJ"],[20230504,7.02,2347.1428571429,"SJ"],[20230505,6.91,2337.1428571429,"SJ"],[20230506,6.91,2318.5714285714,"SJ"],[20230507,6.91,2318.5714285714,"SJ"],[20230508,6.97,2305.7142857143,"SJ"],[20230509,6.81,2291.4285714286,"SJ"],[20230510,6.93,2277.1428571429,"SJ"],[20230511,6.85,2274.2857142857,"SJ"],[20230512,6.7,2271.4285714286,"SJ"],[20230513,6.7,2271.4285714286,"SJ"],[20230514,6.7,2271.4285714286,"SJ"],[20230515,6.79,2248.5714285714,"SJ"],[20230516,6.63,2221.4285714286,"SJ"],[20230517,6.51,2192.8571428571,"SJ"],[20230518,6.38,2182.8571428571,"SJ"],[20230519,6.27,2150,"SJ"],[20230520,6.27,2150,"SJ"],[20230521,6.27,2150,"SJ"],[20230522,6.35,2125.7142857143,"SJ"],[20230523,6.15,2084.2857142857,"SJ"],[20230524,6.15,2082.5,"SJ"],[20230525,6.19,2041.4285714286,"SJ"],[20230526,6.22,2010,"SJ"],[20230527,6.22,2010,"SJ"],[20230528,6.22,2010,"SJ"],[20230529,6.25,1984.2857142857,"SJ"],[20230530,6.33,1974.2857142857,"SJ"],[20230531,6.34,1981.4285714286,"SJ"],[20230601,6.34,2024.2857142857,"SJ"],[20230602,6.46,2052.8571428571,"SJ"],[20230603,6.46,2052.8571428571,"SJ"],[20230604,6.46,2052.8571428571,"SJ"],[20230605,6.42,2240,"SJ"],[20230606,6.28,2241.4285714286,"SJ"],[20230607,6.29,2228.5714285714,"SJ"],[20230608,6.25,2177.1428571429,"SJ"],[20230609,6.22,2171.4285714286,"SJ"],[20230610,6.22,2171.4285714286,"SJ"],[20230611,6.22,2171.4285714286,"SJ"],[20230612,6.19,2137.1428571429,"SJ"],[20230613,6.11,2075.7142857143,"SJ"],[20230614,6.08,2048.5714285714,"SJ"],[20230615,6.05,2018.5714285714,"SJ"],[20230616,6.18,2004.2857142857,"SJ"],[20230617,6.18,2004.2857142857,"SJ"],[20230618,6.18,2004.2857142857,"SJ"],[20230619,6.06,2052.8571428571,"SJ"],[20230620,6.04,2067.1428571429,"SJ"],[20230621,6.01,2067.1428571429,"SJ"],[20230622,6.01,2067.1428571429,"SJ"],[20230623,6.01,2067.1428571429,"SJ"],[20230624,6.01,2067.1428571429,"SJ"],[20230625,6.01,2050,"SJ"],[20230626,5.95,2070,"SJ"],[20230627,6.07,2082.8571428571,"SJ"],[20230628,6.2,2114.2857142857,"SJ"],[20230629,6.17,2141.4285714286,"SJ"],[20230630,6.29,2190,"SJ"],[20230701,6.29,2190,"SJ"],[20230702,6.29,2190,"SJ"],[20230703,6.35,2194.2857142857,"SJ"],[20230704,6.33,2204.2857142857,"SJ"],[20230705,6.38,2207.1428571429,"SJ"],[20230706,6.33,2205.7142857143,"SJ"],[20230707,6.32,2200,"SJ"],[20230708,6.32,2200,"SJ"],[20230709,6.32,2200,"SJ"],[20230710,6.33,2248.5714285714,"SJ"],[20230711,6.39,2270,"SJ"],[20230712,6.31,2337.1428571429,"SJ"],[20230713,6.33,2352.8571428571,"SJ"],[20230714,6.33,2342.8571428571,"SJ"],[20230715,6.33,2342.8571428571,"SJ"],[20230716,6.33,2342.8571428571,"SJ"],[20230717,6.2,2282.8571428571,"SJ"],[20230718,6.23,2284.2857142857,"SJ"],[20230719,6.19,2317.1428571429,"SJ"],[20230720,6.14,2318.5714285714,"SJ"],[20230721,6.19,2315.7142857143,"SJ"],[20230722,6.19,2315.7142857143,"SJ"],[20230723,6.19,2315.7142857143,"SJ"],[20230724,6.16,2316.25,"SJ"],[20230725,6.29,2317.5,"SJ"],[20230726,6.34,2434.2857142857,"SJ"],[20230727,6.31,2570,"SJ"],[20230728,6.36,2554.2857142857,"SJ"],[20230729,6.36,2554.2857142857,"SJ"],[20230730,6.36,2554.2857142857,"SJ"],[20230731,6.51,2490,"SJ"],[20230801,6.62,2484.2857142857,"SJ"],[20230802,6.58,2484.2857142857,"SJ"],[20230803,6.56,2472.8571428571,"SJ"],[20230804,6.47,2465.7142857143,"SJ"],[20230805,6.47,2465.7142857143,"SJ"],[20230806,6.47,2465.7142857143,"SJ"],[20230807,6.41,2408.5714285714,"SJ"],[20230808,6.45,2405.7142857143,"SJ"],[20230809,6.39,2455.7142857143,"SJ"],[20230810,6.43,2481.4285714286,"SJ"],[20230811,6.27,2437.1428571429,"SJ"],[20230812,6.27,2437.1428571429,"SJ"],[20230813,6.27,2437.1428571429,"SJ"],[20230814,6.3,2440,"SJ"],[20230815,6.3,2487.1428571429,"SJ"],[20230816,6.18,2510,"SJ"],[20230817,6.22,2521.4285714286,"SJ"],[20230818,6.08,2514.2857142857,"SJ"],[20230819,6.08,2514.2857142857,"SJ"],[20230820,6.08,2514.2857142857,"SJ"],[20230821,6.05,2510,"SJ"],[20230822,6.05,2507.1428571429,"SJ"],[20230823,6.01,2520,"SJ"],[20230824,5.95,2528.5714285714,"SJ"],[20230825,5.88,2528.5714285714,"SJ"],[20230826,5.88,2528.5714285714,"SJ"],[20230827,5.88,2528.5714285714,"SJ"],[20230828,6.04,2522.8571428571,"SJ"],[20230829,5.96,2522.8571428571,"SJ"],[20230830,5.78,2525.7142857143,"SJ"],[20230831,5.73,2534.2857142857,"SJ"],[20230901,5.89,2578.5714285714,"SJ"],[20230902,5.89,2578.5714285714,"SJ"],[20230903,5.89,2578.5714285714,"SJ"],[20230904,6.25,2607.1428571429,"SJ"],[20230905,6.16,2594.2857142857,"SJ"],[20230906,6.18,2585.7142857143,"SJ"],[20230907,6.08,2555.7142857143,"SJ"],[20230908,6.03,2550,"SJ"],[20230909,6.03,2550,"SJ"],[20230910,6.03,2550,"SJ"],[20230911,6.03,2541.4285714286,"SJ"],[20230912,6.1,2545.7142857143,"SJ"],[20230913,6.17,2560,"SJ"],[20230914,6.17,2562.8571428571,"SJ"],[20230915,6.13,2564.2857142857,"SJ"],[20230916,6.13,2564.2857142857,"SJ"],[20230917,6.13,2564.2857142857,"SJ"],[20230918,6.12,2580,"SJ"],[20230919,6.15,2585.7142857143,"SJ"],[20230920,6.11,2585.7142857143,"SJ"],[20230921,6.06,2585.7142857143,"SJ"],[20230922,6.1,2572.8571428571,"SJ"],[20230923,6.1,2572.8571428571,"SJ"],[20230924,6.1,2572.8571428571,"SJ"],[20230925,5.99,2541.4285714286,"SJ"],[20230926,5.91,2507.1428571429,"SJ"],[20230927,5.89,2465.7142857143,"SJ"],[20230928,5.89,2455.7142857143,"SJ"],[20230929,5.89,2455.7142857143,"SJ"],[20230930,5.89,2455.7142857143,"SJ"],[20231001,5.89,2455.7142857143,"SJ"],[20231002,5.89,2455.7142857143,"SJ"],[20231003,5.89,2455.7142857143,"SJ"],[20231004,5.89,2455.7142857143,"SJ"],[20231005,5.89,2455.7142857143,"SJ"],[20231006,5.89,2455.7142857143,"SJ"],[20231007,5.89,2448.5714285714,"SJ"],[20231008,5.89,2427.1428571429,"SJ"],[20231009,5.76,2415.7142857143,"SJ"],[20231010,5.75,2381.4285714286,"SJ"],[20231011,5.81,2354.2857142857,"SJ"],[20231012,5.84,2348.5714285714,"SJ"],[20231013,5.78,2355.7142857143,"SJ"],[20231014,5.78,2355.7142857143,"SJ"],[20231015,5.78,2355.7142857143,"SJ"],[20231016,5.88,2385.7142857143,"SJ"],[20231017,6.01,2388.5714285714,"SJ"],[20231018,5.78,2388.5714285714,"SJ"],[20231019,5.68,2410,"SJ"],[20231020,5.7,2441.4285714286,"SJ"],[20231021,5.7,2441.4285714286,"SJ"],[20231022,5.7,2441.4285714286,"SJ"],[20231023,5.52,2488.5714285714,"SJ"],[20231024,5.65,2455.7142857143,"SJ"],[20231025,5.74,2448.5714285714,"SJ"],[20231026,5.62,2430,"SJ"],[20231027,5.69,2425.7142857143,"SJ"],[20231028,5.69,2425.7142857143,"SJ"],[20231029,5.69,2425.7142857143,"SJ"],[20231030,5.77,2474.2857142857,"SJ"],[20231031,5.85,2527.1428571429,"SJ"],[20231101,5.91,2527.1428571429,"SJ"],[20231102,5.87,2530,"SJ"],[20231103,5.83,2528.5714285714,"SJ"],[20231104,5.83,2528.5714285714,"SJ"],[20231105,5.83,2528.5714285714,"SJ"],[20231106,5.9,2541.4285714286,"SJ"],[20231107,5.91,2568.5714285714,"SJ"],[20231108,5.85,2578.5714285714,"SJ"],[20231109,5.86,2554.2857142857,"SJ"],[20231110,5.87,2540,"SJ"],[20231111,5.87,2540,"SJ"],[20231112,5.87,2540,"SJ"],[20231113,5.93,2494.2857142857,"SJ"],[20231114,5.9,2517.1428571429,"SJ"],[20231115,5.99,2528.5714285714,"SJ"],[20231116,5.98,2514.2857142857,"SJ"],[20231117,5.95,2505.7142857143,"SJ"],[20231118,5.95,2505.7142857143,"SJ"],[20231119,5.95,2505.7142857143,"SJ"],[20231120,5.98,2452.8571428571,"SJ"],[20231121,5.95,2450,"SJ"],[20231122,5.94,2460,"SJ"],[20231123,6,2460,"SJ"],[20231124,5.96,2460,"SJ"],[20231125,5.96,2460,"SJ"],[20231126,5.96,2460,"SJ"],[20231127,5.92,2442.8571428571,"SJ"],[20231128,5.94,2441.4285714286,"SJ"],[20231129,5.87,2441.4285714286,"SJ"],[20231130,5.84,2441.4285714286,"SJ"],[20231201,5.77,2444.2857142857,"SJ"],[20231202,5.77,2444.2857142857,"SJ"],[20231203,5.77,2444.2857142857,"SJ"],[20231204,5.83,2438.5714285714,"SJ"],[20231205,5.73,2434.2857142857,"SJ"],[20231206,5.8,2437.1428571429,"SJ"],[20231207,5.75,2441.4285714286,"SJ"],[20231208,5.63,2444.2857142857,"SJ"],[20231209,5.63,2444.2857142857,"SJ"],[20231210,5.63,2444.2857142857,"SJ"],[20231211,5.69,2437.1428571429,"SJ"],[20231212,5.71,2420,"SJ"],[20231213,5.68,2424.2857142857,"SJ"],[20231214,5.72,2421.4285714286,"SJ"],[20231215,5.67,2420,"SJ"],[20231216,5.67,2420,"SJ"],[20231217,5.67,2420,"SJ"],[20231218,5.56,2417.1428571429,"SJ"],[20231219,5.57,2394.2857142857,"SJ"],[20231220,5.54,2392.8571428571,"SJ"],[20231221,5.52,2390,"SJ"],[20231222,5.51,2382.8571428571,"SJ"],[20231223,5.51,2382.8571428571,"SJ"],[20231224,5.51,2382.8571428571,"SJ"],[20231225,5.47,2362.8571428571,"SJ"],[20231226,5.42,2338.5714285714,"SJ"],[20231227,5.43,2327.1428571429,"SJ"],[20231228,5.46,2290,"SJ"],[20231229,5.49,2298.5714285714,"SJ"],[20231230,5.49,2298.5714285714,"SJ"],[20231231,5.49,2298.5714285714,"SJ"],[20240101,5.49,2298.5714285714,"SJ"],[20240102,5.61,2294.2857142857,"SJ"],[20240103,5.78,2308.5714285714,"SJ"],[20240104,5.79,2318.5714285714,"SJ"],[20240105,5.73,2317.1428571429,"SJ"],[20240106,5.73,2317.1428571429,"SJ"],[20240107,5.73,2317.1428571429,"SJ"],[20240108,5.56,2301.4285714286,"SJ"],[20240109,5.54,2280,"SJ"],[20240110,5.52,2264.2857142857,"SJ"],[20240111,5.46,2254.2857142857,"SJ"],[20240112,5.42,2254.2857142857,"SJ"],[20240113,5.42,2254.2857142857,"SJ"],[20240114,5.42,2254.2857142857,"SJ"],[20240115,5.4,2248.5714285714,"SJ"],[20240116,5.29,2245.7142857143,"SJ"],[20240117,5.15,2241.4285714286,"SJ"],[20240118,5.06,2232.8571428571,"SJ"],[20240119,5.02,2232.8571428571,"SJ"],[20240120,5.02,2232.8571428571,"SJ"],[20240121,5.02,2232.8571428571,"SJ"],[20240122,4.73,2197.1428571429,"SJ"],[20240123,4.81,2155.7142857143,"SJ"],[20240124,4.92,2145.7142857143,"SJ"],[20240125,5.25,2147.1428571429,"SJ"],[20240126,5.36,2154.2857142857,"SJ"],[20240127,5.36,2154.2857142857,"SJ"],[20240128,5.36,2154.2857142857,"SJ"],[20240129,5.27,2168.5714285714,"SJ"],[20240130,5.08,2202.8571428571,"SJ"],[20240131,5.02,2198.5714285714,"SJ"],[20240201,4.88,2198.5714285714,"SJ"],[20240202,4.56,2198.5714285714,"SJ"],[20240203,4.56,2198.5714285714,"SJ"],[20240204,4.56,2198.5714285714,"SJ"],[20240205,4.17,2202.8571428571,"SJ"],[20240206,4.42,2205.7142857143,"SJ"],[20240207,4.65,2205.7142857143,"SJ"],[20240208,4.93,2205.7142857143,"SJ"],[20240209,4.93,2205.7142857143,"SJ"],[20240210,4.93,2205.7142857143,"SJ"],[20240211,4.93,2205.7142857143,"SJ"],[20240212,4.93,2205.7142857143,"SJ"],[20240213,4.93,2205.7142857143,"SJ"],[20240214,4.93,2205.7142857143,"SJ"],[20240215,4.93,2205.7142857143,"SJ"],[20240216,4.93,2205.7142857143,"SJ"],[20240217,4.93,2205.7142857143,"SJ"],[20240218,4.93,2282.8571428571,"SJ"],[20240219,5.01,2292.8571428571,"SJ"],[20240220,4.97,2292.8571428571,"SJ"],[20240221,4.98,2297.1428571429,"SJ"],[20240222,5.02,2292.8571428571,"SJ"],[20240223,5.06,2290,"SJ"],[20240224,5.06,2290,"SJ"],[20240225,5.06,2290,"SJ"],[20240226,5.03,2270,"SJ"],[20240227,5.08,2282.8571428571,"SJ"],[20240228,4.93,2285.7142857143,"SJ"],[20240229,5.1,2282.8571428571,"SJ"],[20240301,5.15,2275.7142857143,"SJ"],[20240302,5.15,2275.7142857143,"SJ"],[20240303,5.15,2275.7142857143,"SJ"],[20240304,5.12,2288.5714285714,"SJ"],[20240305,5.06,2308.5714285714,"SJ"],[20240306,5.07,2308.5714285714,"SJ"],[20240307,5.07,2305.7142857143,"SJ"],[20240308,5.13,2295.7142857143,"SJ"],[20240309,5.13,2295.7142857143,"SJ"],[20240310,5.13,2295.7142857143,"SJ"],[20240311,5.12,2287.1428571429,"SJ"],[20240312,5.11,2285.7142857143,"SJ"],[20240313,5.14,2271.4285714286,"SJ"],[20240314,5.15,2261.4285714286,"SJ"],[20240315,5.24,2244.2857142857,"SJ"],[20240316,5.24,2244.2857142857,"SJ"],[20240317,5.24,2244.2857142857,"SJ"],[20240318,5.29,2220,"SJ"],[20240319,5.26,2188.5714285714,"SJ"],[20240320,5.27,2161.4285714286,"SJ"],[20240321,5.26,2140,"SJ"],[20240322,5.17,2134.2857142857,"SJ"],[20240323,5.17,2134.2857142857,"SJ"],[20240324,5.17,2134.2857142857,"SJ"],[20240325,5.12,2110,"SJ"],[20240326,5.15,2120,"SJ"],[20240327,5.01,2108.5714285714,"SJ"],[20240328,5.12,2107.1428571429,"SJ"],[20240329,5.21,2090,"SJ"],[20240330,5.21,2090,"SJ"],[20240331,5.21,2090,"SJ"],[20240401,5.35,2052.8571428571,"SJ"],[20240402,5.53,2042.8571428571,"SJ"],[20240403,5.58,2041.4285714286,"SJ"],[20240404,5.58,2041.4285714286,"SJ"],[20240405,5.58,2041.4285714286,"SJ"],[20240406,5.58,2041.4285714286,"SJ"],[20240407,5.58,2054.2857142857,"SJ"],[20240408,5.55,2065.7142857143,"SJ"],[20240409,5.56,2072.8571428571,"SJ"],[20240410,5.47,2065.7142857143,"SJ"],[20240411,5.54,2065.7142857143,"SJ"],[20240412,6.09,2094.2857142857,"SJ"],[20240413,6.09,2094.2857142857,"SJ"],[20240414,6.09,2094.2857142857,"SJ"],[20240415,5.48,2147.1428571429,"SJ"],[20240416,4.93,2140,"SJ"],[20240417,4.91,2132.8571428571,"SJ"],[20240418,5.05,2155.7142857143,"SJ"],[20240419,5.36,2195.7142857143,"SJ"],[20240420,5.36,2195.7142857143,"SJ"],[20240421,5.36,2195.7142857143,"SJ"],[20240422,4.83,2184.2857142857,"SJ"],[20240423,4.8,2167.1428571429,"SJ"],[20240424,4.97,2164.2857142857,"SJ"],[20240425,4.93,2175.7142857143,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0200","JLR":"12596887.4700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u78f7\u80a5","zybl":0.3889730789082}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.47668345604782}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.1000","JLR":"153946118.6200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.56865586129014}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36438119372208}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.9170","JLR":"1361873931.2200","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u4e1a\u52a1","zybl":0.72279563542845}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"0.0010","JLR":"356658.4800","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51785597438971}],[{"ZGB":"1834328747","LTGB":"1744328747","MGSY":"1.4597","JLR":"2677616183.3100","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.46409482313667}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0937","JLR":"-158697521.4900","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.60607264001114}],[{"ZGB":"3621758560","LTGB":"3275599348","MGSY":"0.2900","JLR":"1052232169.8900","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.44604414710472}]]
20240425,4.93,825.00,-0.80482897384306,0,20240425
[[20230426,6.99,895,"SJ"],[20230427,6.9,895,"SJ"],[20230428,6.99,895,"SJ"],[20230429,6.99,895,"SJ"],[20230430,6.99,895,"SJ"],[20230501,6.99,895,"SJ"],[20230502,6.99,895,"SJ"],[20230503,6.99,895,"SJ"],[20230504,7.02,895,"SJ"],[20230505,6.91,885,"SJ"],[20230506,6.91,880,"SJ"],[20230507,6.91,880,"SJ"],[20230508,6.97,880,"SJ"],[20230509,6.81,875,"SJ"],[20230510,6.93,870,"SJ"],[20230511,6.85,870,"SJ"],[20230512,6.7,870,"SJ"],[20230513,6.7,870,"SJ"],[20230514,6.7,870,"SJ"],[20230515,6.79,870,"SJ"],[20230516,6.63,855,"SJ"],[20230517,6.51,855,"SJ"],[20230518,6.38,855,"SJ"],[20230519,6.27,855,"SJ"],[20230520,6.27,855,"SJ"],[20230521,6.27,855,"SJ"],[20230522,6.35,850,"SJ"],[20230523,6.15,840,"SJ"],[20230524,6.15,825,"SJ"],[20230525,6.19,815,"SJ"],[20230526,6.22,805,"SJ"],[20230527,6.22,805,"SJ"],[20230528,6.22,805,"SJ"],[20230529,6.25,790,"SJ"],[20230530,6.33,790,"SJ"],[20230531,6.34,780,"SJ"],[20230601,6.34,775,"SJ"],[20230602,6.46,775,"SJ"],[20230603,6.46,775,"SJ"],[20230604,6.46,775,"SJ"],[20230605,6.42,770,"SJ"],[20230606,6.28,745,"SJ"],[20230607,6.29,745,"SJ"],[20230608,6.25,745,"SJ"],[20230609,6.22,735,"SJ"],[20230610,6.22,735,"SJ"],[20230611,6.22,735,"SJ"],[20230612,6.19,735,"SJ"],[20230613,6.11,710,"SJ"],[20230614,6.08,705,"SJ"],[20230615,6.05,705,"SJ"],[20230616,6.18,700,"SJ"],[20230617,6.18,700,"SJ"],[20230618,6.18,700,"SJ"],[20230619,6.06,700,"SJ"],[20230620,6.04,695,"SJ"],[20230621,6.01,695,"SJ"],[20230622,6.01,695,"SJ"],[20230623,6.01,695,"SJ"],[20230624,6.01,695,"SJ"],[20230625,6.01,705,"SJ"],[20230626,5.95,705,"SJ"],[20230627,6.07,705,"SJ"],[20230628,6.2,705,"SJ"],[20230629,6.17,710,"SJ"],[20230630,6.29,710,"SJ"],[20230701,6.29,710,"SJ"],[20230702,6.29,710,"SJ"],[20230703,6.35,715,"SJ"],[20230704,6.33,715,"SJ"],[20230705,6.38,720,"SJ"],[20230706,6.33,720,"SJ"],[20230707,6.32,725,"SJ"],[20230708,6.32,725,"SJ"],[20230709,6.32,725,"SJ"],[20230710,6.33,725,"SJ"],[20230711,6.39,725,"SJ"],[20230712,6.31,725,"SJ"],[20230713,6.33,725,"SJ"],[20230714,6.33,725,"SJ"],[20230715,6.33,725,"SJ"],[20230716,6.33,725,"SJ"],[20230717,6.2,730,"SJ"],[20230718,6.23,730,"SJ"],[20230719,6.19,730,"SJ"],[20230720,6.14,730,"SJ"],[20230721,6.19,735,"SJ"],[20230722,6.19,735,"SJ"],[20230723,6.19,735,"SJ"],[20230724,6.16,735,"SJ"],[20230725,6.29,735,"SJ"],[20230726,6.34,735,"SJ"],[20230727,6.31,735,"SJ"],[20230728,6.36,740,"SJ"],[20230729,6.36,740,"SJ"],[20230730,6.36,740,"SJ"],[20230731,6.51,745,"SJ"],[20230801,6.62,750,"SJ"],[20230802,6.58,750,"SJ"],[20230803,6.56,755,"SJ"],[20230804,6.47,755,"SJ"],[20230805,6.47,755,"SJ"],[20230806,6.47,755,"SJ"],[20230807,6.41,755,"SJ"],[20230808,6.45,760,"SJ"],[20230809,6.39,760,"SJ"],[20230810,6.43,760,"SJ"],[20230811,6.27,760,"SJ"],[20230812,6.27,760,"SJ"],[20230813,6.27,760,"SJ"],[20230814,6.3,775,"SJ"],[20230815,6.3,775,"SJ"],[20230816,6.18,775,"SJ"],[20230817,6.22,775,"SJ"],[20230818,6.08,780,"SJ"],[20230819,6.08,780,"SJ"],[20230820,6.08,780,"SJ"],[20230821,6.05,780,"SJ"],[20230822,6.05,780,"SJ"],[20230823,6.01,780,"SJ"],[20230824,5.95,780,"SJ"],[20230825,5.88,780,"SJ"],[20230826,5.88,780,"SJ"],[20230827,5.88,780,"SJ"],[20230828,6.04,780,"SJ"],[20230829,5.96,780,"SJ"],[20230830,5.78,785,"SJ"],[20230831,5.73,785,"SJ"],[20230901,5.89,790,"SJ"],[20230902,5.89,790,"SJ"],[20230903,5.89,790,"SJ"],[20230904,6.25,790,"SJ"],[20230905,6.16,795,"SJ"],[20230906,6.18,795,"SJ"],[20230907,6.08,795,"SJ"],[20230908,6.03,795,"SJ"],[20230909,6.03,795,"SJ"],[20230910,6.03,795,"SJ"],[20230911,6.03,795,"SJ"],[20230912,6.1,800,"SJ"],[20230913,6.17,805,"SJ"],[20230914,6.17,810,"SJ"],[20230915,6.13,810,"SJ"],[20230916,6.13,810,"SJ"],[20230917,6.13,810,"SJ"],[20230918,6.12,810,"SJ"],[20230919,6.15,810,"SJ"],[20230920,6.11,810,"SJ"],[20230921,6.06,820,"SJ"],[20230922,6.1,820,"SJ"],[20230923,6.1,820,"SJ"],[20230924,6.1,820,"SJ"],[20230925,5.99,820,"SJ"],[20230926,5.91,820,"SJ"],[20230927,5.89,820,"SJ"],[20230928,5.89,820,"SJ"],[20230929,5.89,820,"SJ"],[20230930,5.89,820,"SJ"],[20231001,5.89,820,"SJ"],[20231002,5.89,820,"SJ"],[20231003,5.89,820,"SJ"],[20231004,5.89,820,"SJ"],[20231005,5.89,820,"SJ"],[20231006,5.89,820,"SJ"],[20231007,5.89,820,"SJ"],[20231008,5.89,820,"SJ"],[20231009,5.76,820,"SJ"],[20231010,5.75,820,"SJ"],[20231011,5.81,820,"SJ"],[20231012,5.84,815,"SJ"],[20231013,5.78,815,"SJ"],[20231014,5.78,815,"SJ"],[20231015,5.78,815,"SJ"],[20231016,5.88,815,"SJ"],[20231017,6.01,815,"SJ"],[20231018,5.78,815,"SJ"],[20231019,5.68,815,"SJ"],[20231020,5.7,815,"SJ"],[20231021,5.7,815,"SJ"],[20231022,5.7,815,"SJ"],[20231023,5.52,815,"SJ"],[20231024,5.65,815,"SJ"],[20231025,5.74,815,"SJ"],[20231026,5.62,815,"SJ"],[20231027,5.69,815,"SJ"],[20231028,5.69,815,"SJ"],[20231029,5.69,815,"SJ"],[20231030,5.77,805,"SJ"],[20231031,5.85,805,"SJ"],[20231101,5.91,805,"SJ"],[20231102,5.87,805,"SJ"],[20231103,5.83,805,"SJ"],[20231104,5.83,805,"SJ"],[20231105,5.83,805,"SJ"],[20231106,5.9,805,"SJ"],[20231107,5.91,815,"SJ"],[20231108,5.85,815,"SJ"],[20231109,5.86,815,"SJ"],[20231110,5.87,815,"SJ"],[20231111,5.87,815,"SJ"],[20231112,5.87,815,"SJ"],[20231113,5.93,815,"SJ"],[20231114,5.9,815,"SJ"],[20231115,5.99,815,"SJ"],[20231116,5.98,815,"SJ"],[20231117,5.95,815,"SJ"],[20231118,5.95,815,"SJ"],[20231119,5.95,815,"SJ"],[20231120,5.98,815,"SJ"],[20231121,5.95,815,"SJ"],[20231122,5.94,815,"SJ"],[20231123,6,815,"SJ"],[20231124,5.96,815,"SJ"],[20231125,5.96,815,"SJ"],[20231126,5.96,815,"SJ"],[20231127,5.92,815,"SJ"],[20231128,5.94,805,"SJ"],[20231129,5.87,805,"SJ"],[20231130,5.84,810,"SJ"],[20231201,5.77,810,"SJ"],[20231202,5.77,810,"SJ"],[20231203,5.77,810,"SJ"],[20231204,5.83,810,"SJ"],[20231205,5.73,810,"SJ"],[20231206,5.8,810,"SJ"],[20231207,5.75,805,"SJ"],[20231208,5.63,810,"SJ"],[20231209,5.63,810,"SJ"],[20231210,5.63,810,"SJ"],[20231211,5.69,810,"SJ"],[20231212,5.71,810,"SJ"],[20231213,5.68,810,"SJ"],[20231214,5.72,810,"SJ"],[20231215,5.67,810,"SJ"],[20231216,5.67,810,"SJ"],[20231217,5.67,810,"SJ"],[20231218,5.56,810,"SJ"],[20231219,5.57,810,"SJ"],[20231220,5.54,810,"SJ"],[20231221,5.52,810,"SJ"],[20231222,5.51,810,"SJ"],[20231223,5.51,810,"SJ"],[20231224,5.51,810,"SJ"],[20231225,5.47,810,"SJ"],[20231226,5.42,810,"SJ"],[20231227,5.43,810,"SJ"],[20231228,5.46,810,"SJ"],[20231229,5.49,810,"SJ"],[20231230,5.49,810,"SJ"],[20231231,5.49,810,"SJ"],[20240101,5.49,810,"SJ"],[20240102,5.61,810,"SJ"],[20240103,5.78,805,"SJ"],[20240104,5.79,805,"SJ"],[20240105,5.73,805,"SJ"],[20240106,5.73,805,"SJ"],[20240107,5.73,805,"SJ"],[20240108,5.56,795,"SJ"],[20240109,5.54,795,"SJ"],[20240110,5.52,795,"SJ"],[20240111,5.46,795,"SJ"],[20240112,5.42,795,"SJ"],[20240113,5.42,795,"SJ"],[20240114,5.42,795,"SJ"],[20240115,5.4,795,"SJ"],[20240116,5.29,795,"SJ"],[20240117,5.15,795,"SJ"],[20240118,5.06,795,"SJ"],[20240119,5.02,795,"SJ"],[20240120,5.02,795,"SJ"],[20240121,5.02,795,"SJ"],[20240122,4.73,795,"SJ"],[20240123,4.81,805,"SJ"],[20240124,4.92,805,"SJ"],[20240125,5.25,805,"SJ"],[20240126,5.36,810,"SJ"],[20240127,5.36,810,"SJ"],[20240128,5.36,810,"SJ"],[20240129,5.27,805,"SJ"],[20240130,5.08,810,"SJ"],[20240131,5.02,815,"SJ"],[20240201,4.88,815,"SJ"],[20240202,4.56,815,"SJ"],[20240203,4.56,815,"SJ"],[20240204,4.56,815,"SJ"],[20240205,4.17,815,"SJ"],[20240206,4.42,815,"SJ"],[20240207,4.65,815,"SJ"],[20240208,4.93,815,"SJ"],[20240209,4.93,815,"SJ"],[20240210,4.93,815,"SJ"],[20240211,4.93,815,"SJ"],[20240212,4.93,815,"SJ"],[20240213,4.93,815,"SJ"],[20240214,4.93,815,"SJ"],[20240215,4.93,815,"SJ"],[20240216,4.93,815,"SJ"],[20240217,4.93,815,"SJ"],[20240218,4.93,815,"SJ"],[20240219,5.01,815,"SJ"],[20240220,4.97,815,"SJ"],[20240221,4.98,815,"SJ"],[20240222,5.02,815,"SJ"],[20240223,5.06,815,"SJ"],[20240224,5.06,815,"SJ"],[20240225,5.06,815,"SJ"],[20240226,5.03,815,"SJ"],[20240227,5.08,815,"SJ"],[20240228,4.93,815,"SJ"],[20240229,5.1,815,"SJ"],[20240301,5.15,815,"SJ"],[20240302,5.15,815,"SJ"],[20240303,5.15,815,"SJ"],[20240304,5.12,815,"SJ"],[20240305,5.06,815,"SJ"],[20240306,5.07,815,"SJ"],[20240307,5.07,815,"SJ"],[20240308,5.13,815,"SJ"],[20240309,5.13,815,"SJ"],[20240310,5.13,815,"SJ"],[20240311,5.12,815,"SJ"],[20240312,5.11,815,"SJ"],[20240313,5.14,815,"SJ"],[20240314,5.15,815,"SJ"],[20240315,5.24,815,"SJ"],[20240316,5.24,815,"SJ"],[20240317,5.24,815,"SJ"],[20240318,5.29,815,"SJ"],[20240319,5.26,815,"SJ"],[20240320,5.27,815,"SJ"],[20240321,5.26,815,"SJ"],[20240322,5.17,815,"SJ"],[20240323,5.17,815,"SJ"],[20240324,5.17,815,"SJ"],[20240325,5.12,815,"SJ"],[20240326,5.15,815,"SJ"],[20240327,5.01,815,"SJ"],[20240328,5.12,815,"SJ"],[20240329,5.21,815,"SJ"],[20240330,5.21,815,"SJ"],[20240331,5.21,815,"SJ"],[20240401,5.35,815,"SJ"],[20240402,5.53,810,"SJ"],[20240403,5.58,810,"SJ"],[20240404,5.58,810,"SJ"],[20240405,5.58,810,"SJ"],[20240406,5.58,810,"SJ"],[20240407,5.58,810,"SJ"],[20240408,5.55,810,"SJ"],[20240409,5.56,815,"SJ"],[20240410,5.47,820,"SJ"],[20240411,5.54,820,"SJ"],[20240412,6.09,820,"SJ"],[20240413,6.09,820,"SJ"],[20240414,6.09,820,"SJ"],[20240415,5.48,820,"SJ"],[20240416,4.93,820,"SJ"],[20240417,4.91,820,"SJ"],[20240418,5.05,820,"SJ"],[20240419,5.36,820,"SJ"],[20240420,5.36,820,"SJ"],[20240421,5.36,820,"SJ"],[20240422,4.83,820,"SJ"],[20240423,4.8,820,"SJ"],[20240424,4.97,825,"SJ"],[20240425,4.93,825,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60225848418409}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.60386705708999}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.66010629713261}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.62409169132662}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]