["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240425,4.93,2175.71,-0.80482897384306,0.52805280528053,20240425
[[20230426,6.99,2348.5714285714,"SJ"],[20230427,6.9,2348.5714285714,"SJ"],[20230428,6.99,2345.7142857143,"SJ"],[20230429,6.99,2345.7142857143,"SJ"],[20230430,6.99,2345.7142857143,"SJ"],[20230501,6.99,2345.7142857143,"SJ"],[20230502,6.99,2345.7142857143,"SJ"],[20230503,6.99,2345.7142857143,"SJ"],[20230504,7.02,2347.1428571429,"SJ"],[20230505,6.91,2337.1428571429,"SJ"],[20230506,6.91,2318.5714285714,"SJ"],[20230507,6.91,2318.5714285714,"SJ"],[20230508,6.97,2305.7142857143,"SJ"],[20230509,6.81,2291.4285714286,"SJ"],[20230510,6.93,2277.1428571429,"SJ"],[20230511,6.85,2274.2857142857,"SJ"],[20230512,6.7,2271.4285714286,"SJ"],[20230513,6.7,2271.4285714286,"SJ"],[20230514,6.7,2271.4285714286,"SJ"],[20230515,6.79,2248.5714285714,"SJ"],[20230516,6.63,2221.4285714286,"SJ"],[20230517,6.51,2192.8571428571,"SJ"],[20230518,6.38,2182.8571428571,"SJ"],[20230519,6.27,2150,"SJ"],[20230520,6.27,2150,"SJ"],[20230521,6.27,2150,"SJ"],[20230522,6.35,2125.7142857143,"SJ"],[20230523,6.15,2084.2857142857,"SJ"],[20230524,6.15,2082.5,"SJ"],[20230525,6.19,2041.4285714286,"SJ"],[20230526,6.22,2010,"SJ"],[20230527,6.22,2010,"SJ"],[20230528,6.22,2010,"SJ"],[20230529,6.25,1984.2857142857,"SJ"],[20230530,6.33,1974.2857142857,"SJ"],[20230531,6.34,1981.4285714286,"SJ"],[20230601,6.34,2024.2857142857,"SJ"],[20230602,6.46,2052.8571428571,"SJ"],[20230603,6.46,2052.8571428571,"SJ"],[20230604,6.46,2052.8571428571,"SJ"],[20230605,6.42,2240,"SJ"],[20230606,6.28,2241.4285714286,"SJ"],[20230607,6.29,2228.5714285714,"SJ"],[20230608,6.25,2177.1428571429,"SJ"],[20230609,6.22,2171.4285714286,"SJ"],[20230610,6.22,2171.4285714286,"SJ"],[20230611,6.22,2171.4285714286,"SJ"],[20230612,6.19,2137.1428571429,"SJ"],[20230613,6.11,2075.7142857143,"SJ"],[20230614,6.08,2048.5714285714,"SJ"],[20230615,6.05,2018.5714285714,"SJ"],[20230616,6.18,2004.2857142857,"SJ"],[20230617,6.18,2004.2857142857,"SJ"],[20230618,6.18,2004.2857142857,"SJ"],[20230619,6.06,2052.8571428571,"SJ"],[20230620,6.04,2067.1428571429,"SJ"],[20230621,6.01,2067.1428571429,"SJ"],[20230622,6.01,2067.1428571429,"SJ"],[20230623,6.01,2067.1428571429,"SJ"],[20230624,6.01,2067.1428571429,"SJ"],[20230625,6.01,2050,"SJ"],[20230626,5.95,2070,"SJ"],[20230627,6.07,2082.8571428571,"SJ"],[20230628,6.2,2114.2857142857,"SJ"],[20230629,6.17,2141.4285714286,"SJ"],[20230630,6.29,2190,"SJ"],[20230701,6.29,2190,"SJ"],[20230702,6.29,2190,"SJ"],[20230703,6.35,2194.2857142857,"SJ"],[20230704,6.33,2204.2857142857,"SJ"],[20230705,6.38,2207.1428571429,"SJ"],[20230706,6.33,2205.7142857143,"SJ"],[20230707,6.32,2200,"SJ"],[20230708,6.32,2200,"SJ"],[20230709,6.32,2200,"SJ"],[20230710,6.33,2248.5714285714,"SJ"],[20230711,6.39,2270,"SJ"],[20230712,6.31,2337.1428571429,"SJ"],[20230713,6.33,2352.8571428571,"SJ"],[20230714,6.33,2342.8571428571,"SJ"],[20230715,6.33,2342.8571428571,"SJ"],[20230716,6.33,2342.8571428571,"SJ"],[20230717,6.2,2282.8571428571,"SJ"],[20230718,6.23,2284.2857142857,"SJ"],[20230719,6.19,2317.1428571429,"SJ"],[20230720,6.14,2318.5714285714,"SJ"],[20230721,6.19,2315.7142857143,"SJ"],[20230722,6.19,2315.7142857143,"SJ"],[20230723,6.19,2315.7142857143,"SJ"],[20230724,6.16,2316.25,"SJ"],[20230725,6.29,2317.5,"SJ"],[20230726,6.34,2434.2857142857,"SJ"],[20230727,6.31,2570,"SJ"],[20230728,6.36,2554.2857142857,"SJ"],[20230729,6.36,2554.2857142857,"SJ"],[20230730,6.36,2554.2857142857,"SJ"],[20230731,6.51,2490,"SJ"],[20230801,6.62,2484.2857142857,"SJ"],[20230802,6.58,2484.2857142857,"SJ"],[20230803,6.56,2472.8571428571,"SJ"],[20230804,6.47,2465.7142857143,"SJ"],[20230805,6.47,2465.7142857143,"SJ"],[20230806,6.47,2465.7142857143,"SJ"],[20230807,6.41,2408.5714285714,"SJ"],[20230808,6.45,2405.7142857143,"SJ"],[20230809,6.39,2455.7142857143,"SJ"],[20230810,6.43,2481.4285714286,"SJ"],[20230811,6.27,2437.1428571429,"SJ"],[20230812,6.27,2437.1428571429,"SJ"],[20230813,6.27,2437.1428571429,"SJ"],[20230814,6.3,2440,"SJ"],[20230815,6.3,2487.1428571429,"SJ"],[20230816,6.18,2510,"SJ"],[20230817,6.22,2521.4285714286,"SJ"],[20230818,6.08,2514.2857142857,"SJ"],[20230819,6.08,2514.2857142857,"SJ"],[20230820,6.08,2514.2857142857,"SJ"],[20230821,6.05,2510,"SJ"],[20230822,6.05,2507.1428571429,"SJ"],[20230823,6.01,2520,"SJ"],[20230824,5.95,2528.5714285714,"SJ"],[20230825,5.88,2528.5714285714,"SJ"],[20230826,5.88,2528.5714285714,"SJ"],[20230827,5.88,2528.5714285714,"SJ"],[20230828,6.04,2522.8571428571,"SJ"],[20230829,5.96,2522.8571428571,"SJ"],[20230830,5.78,2525.7142857143,"SJ"],[20230831,5.73,2534.2857142857,"SJ"],[20230901,5.89,2578.5714285714,"SJ"],[20230902,5.89,2578.5714285714,"SJ"],[20230903,5.89,2578.5714285714,"SJ"],[20230904,6.25,2607.1428571429,"SJ"],[20230905,6.16,2594.2857142857,"SJ"],[20230906,6.18,2585.7142857143,"SJ"],[20230907,6.08,2555.7142857143,"SJ"],[20230908,6.03,2550,"SJ"],[20230909,6.03,2550,"SJ"],[20230910,6.03,2550,"SJ"],[20230911,6.03,2541.4285714286,"SJ"],[20230912,6.1,2545.7142857143,"SJ"],[20230913,6.17,2560,"SJ"],[20230914,6.17,2562.8571428571,"SJ"],[20230915,6.13,2564.2857142857,"SJ"],[20230916,6.13,2564.2857142857,"SJ"],[20230917,6.13,2564.2857142857,"SJ"],[20230918,6.12,2580,"SJ"],[20230919,6.15,2585.7142857143,"SJ"],[20230920,6.11,2585.7142857143,"SJ"],[20230921,6.06,2585.7142857143,"SJ"],[20230922,6.1,2572.8571428571,"SJ"],[20230923,6.1,2572.8571428571,"SJ"],[20230924,6.1,2572.8571428571,"SJ"],[20230925,5.99,2541.4285714286,"SJ"],[20230926,5.91,2507.1428571429,"SJ"],[20230927,5.89,2465.7142857143,"SJ"],[20230928,5.89,2455.7142857143,"SJ"],[20230929,5.89,2455.7142857143,"SJ"],[20230930,5.89,2455.7142857143,"SJ"],[20231001,5.89,2455.7142857143,"SJ"],[20231002,5.89,2455.7142857143,"SJ"],[20231003,5.89,2455.7142857143,"SJ"],[20231004,5.89,2455.7142857143,"SJ"],[20231005,5.89,2455.7142857143,"SJ"],[20231006,5.89,2455.7142857143,"SJ"],[20231007,5.89,2448.5714285714,"SJ"],[20231008,5.89,2427.1428571429,"SJ"],[20231009,5.76,2415.7142857143,"SJ"],[20231010,5.75,2381.4285714286,"SJ"],[20231011,5.81,2354.2857142857,"SJ"],[20231012,5.84,2348.5714285714,"SJ"],[20231013,5.78,2355.7142857143,"SJ"],[20231014,5.78,2355.7142857143,"SJ"],[20231015,5.78,2355.7142857143,"SJ"],[20231016,5.88,2385.7142857143,"SJ"],[20231017,6.01,2388.5714285714,"SJ"],[20231018,5.78,2388.5714285714,"SJ"],[20231019,5.68,2410,"SJ"],[20231020,5.7,2441.4285714286,"SJ"],[20231021,5.7,2441.4285714286,"SJ"],[20231022,5.7,2441.4285714286,"SJ"],[20231023,5.52,2488.5714285714,"SJ"],[20231024,5.65,2455.7142857143,"SJ"],[20231025,5.74,2448.5714285714,"SJ"],[20231026,5.62,2430,"SJ"],[20231027,5.69,2425.7142857143,"SJ"],[20231028,5.69,2425.7142857143,"SJ"],[20231029,5.69,2425.7142857143,"SJ"],[20231030,5.77,2474.2857142857,"SJ"],[20231031,5.85,2527.1428571429,"SJ"],[20231101,5.91,2527.1428571429,"SJ"],[20231102,5.87,2530,"SJ"],[20231103,5.83,2528.5714285714,"SJ"],[20231104,5.83,2528.5714285714,"SJ"],[20231105,5.83,2528.5714285714,"SJ"],[20231106,5.9,2541.4285714286,"SJ"],[20231107,5.91,2568.5714285714,"SJ"],[20231108,5.85,2578.5714285714,"SJ"],[20231109,5.86,2554.2857142857,"SJ"],[20231110,5.87,2540,"SJ"],[20231111,5.87,2540,"SJ"],[20231112,5.87,2540,"SJ"],[20231113,5.93,2494.2857142857,"SJ"],[20231114,5.9,2517.1428571429,"SJ"],[20231115,5.99,2528.5714285714,"SJ"],[20231116,5.98,2514.2857142857,"SJ"],[20231117,5.95,2505.7142857143,"SJ"],[20231118,5.95,2505.7142857143,"SJ"],[20231119,5.95,2505.7142857143,"SJ"],[20231120,5.98,2452.8571428571,"SJ"],[20231121,5.95,2450,"SJ"],[20231122,5.94,2460,"SJ"],[20231123,6,2460,"SJ"],[20231124,5.96,2460,"SJ"],[20231125,5.96,2460,"SJ"],[20231126,5.96,2460,"SJ"],[20231127,5.92,2442.8571428571,"SJ"],[20231128,5.94,2441.4285714286,"SJ"],[20231129,5.87,2441.4285714286,"SJ"],[20231130,5.84,2441.4285714286,"SJ"],[20231201,5.77,2444.2857142857,"SJ"],[20231202,5.77,2444.2857142857,"SJ"],[20231203,5.77,2444.2857142857,"SJ"],[20231204,5.83,2438.5714285714,"SJ"],[20231205,5.73,2434.2857142857,"SJ"],[20231206,5.8,2437.1428571429,"SJ"],[20231207,5.75,2441.4285714286,"SJ"],[20231208,5.63,2444.2857142857,"SJ"],[20231209,5.63,2444.2857142857,"SJ"],[20231210,5.63,2444.2857142857,"SJ"],[20231211,5.69,2437.1428571429,"SJ"],[20231212,5.71,2420,"SJ"],[20231213,5.68,2424.2857142857,"SJ"],[20231214,5.72,2421.4285714286,"SJ"],[20231215,5.67,2420,"SJ"],[20231216,5.67,2420,"SJ"],[20231217,5.67,2420,"SJ"],[20231218,5.56,2417.1428571429,"SJ"],[20231219,5.57,2394.2857142857,"SJ"],[20231220,5.54,2392.8571428571,"SJ"],[20231221,5.52,2390,"SJ"],[20231222,5.51,2382.8571428571,"SJ"],[20231223,5.51,2382.8571428571,"SJ"],[20231224,5.51,2382.8571428571,"SJ"],[20231225,5.47,2362.8571428571,"SJ"],[20231226,5.42,2338.5714285714,"SJ"],[20231227,5.43,2327.1428571429,"SJ"],[20231228,5.46,2290,"SJ"],[20231229,5.49,2298.5714285714,"SJ"],[20231230,5.49,2298.5714285714,"SJ"],[20231231,5.49,2298.5714285714,"SJ"],[20240101,5.49,2298.5714285714,"SJ"],[20240102,5.61,2294.2857142857,"SJ"],[20240103,5.78,2308.5714285714,"SJ"],[20240104,5.79,2318.5714285714,"SJ"],[20240105,5.73,2317.1428571429,"SJ"],[20240106,5.73,2317.1428571429,"SJ"],[20240107,5.73,2317.1428571429,"SJ"],[20240108,5.56,2301.4285714286,"SJ"],[20240109,5.54,2280,"SJ"],[20240110,5.52,2264.2857142857,"SJ"],[20240111,5.46,2254.2857142857,"SJ"],[20240112,5.42,2254.2857142857,"SJ"],[20240113,5.42,2254.2857142857,"SJ"],[20240114,5.42,2254.2857142857,"SJ"],[20240115,5.4,2248.5714285714,"SJ"],[20240116,5.29,2245.7142857143,"SJ"],[20240117,5.15,2241.4285714286,"SJ"],[20240118,5.06,2232.8571428571,"SJ"],[20240119,5.02,2232.8571428571,"SJ"],[20240120,5.02,2232.8571428571,"SJ"],[20240121,5.02,2232.8571428571,"SJ"],[20240122,4.73,2197.1428571429,"SJ"],[20240123,4.81,2155.7142857143,"SJ"],[20240124,4.92,2145.7142857143,"SJ"],[20240125,5.25,2147.1428571429,"SJ"],[20240126,5.36,2154.2857142857,"SJ"],[20240127,5.36,2154.2857142857,"SJ"],[20240128,5.36,2154.2857142857,"SJ"],[20240129,5.27,2168.5714285714,"SJ"],[20240130,5.08,2202.8571428571,"SJ"],[20240131,5.02,2198.5714285714,"SJ"],[20240201,4.88,2198.5714285714,"SJ"],[20240202,4.56,2198.5714285714,"SJ"],[20240203,4.56,2198.5714285714,"SJ"],[20240204,4.56,2198.5714285714,"SJ"],[20240205,4.17,2202.8571428571,"SJ"],[20240206,4.42,2205.7142857143,"SJ"],[20240207,4.65,2205.7142857143,"SJ"],[20240208,4.93,2205.7142857143,"SJ"],[20240209,4.93,2205.7142857143,"SJ"],[20240210,4.93,2205.7142857143,"SJ"],[20240211,4.93,2205.7142857143,"SJ"],[20240212,4.93,2205.7142857143,"SJ"],[20240213,4.93,2205.7142857143,"SJ"],[20240214,4.93,2205.7142857143,"SJ"],[20240215,4.93,2205.7142857143,"SJ"],[20240216,4.93,2205.7142857143,"SJ"],[20240217,4.93,2205.7142857143,"SJ"],[20240218,4.93,2282.8571428571,"SJ"],[20240219,5.01,2292.8571428571,"SJ"],[20240220,4.97,2292.8571428571,"SJ"],[20240221,4.98,2297.1428571429,"SJ"],[20240222,5.02,2292.8571428571,"SJ"],[20240223,5.06,2290,"SJ"],[20240224,5.06,2290,"SJ"],[20240225,5.06,2290,"SJ"],[20240226,5.03,2270,"SJ"],[20240227,5.08,2282.8571428571,"SJ"],[20240228,4.93,2285.7142857143,"SJ"],[20240229,5.1,2282.8571428571,"SJ"],[20240301,5.15,2275.7142857143,"SJ"],[20240302,5.15,2275.7142857143,"SJ"],[20240303,5.15,2275.7142857143,"SJ"],[20240304,5.12,2288.5714285714,"SJ"],[20240305,5.06,2308.5714285714,"SJ"],[20240306,5.07,2308.5714285714,"SJ"],[20240307,5.07,2305.7142857143,"SJ"],[20240308,5.13,2295.7142857143,"SJ"],[20240309,5.13,2295.7142857143,"SJ"],[20240310,5.13,2295.7142857143,"SJ"],[20240311,5.12,2287.1428571429,"SJ"],[20240312,5.11,2285.7142857143,"SJ"],[20240313,5.14,2271.4285714286,"SJ"],[20240314,5.15,2261.4285714286,"SJ"],[20240315,5.24,2244.2857142857,"SJ"],[20240316,5.24,2244.2857142857,"SJ"],[20240317,5.24,2244.2857142857,"SJ"],[20240318,5.29,2220,"SJ"],[20240319,5.26,2188.5714285714,"SJ"],[20240320,5.27,2161.4285714286,"SJ"],[20240321,5.26,2140,"SJ"],[20240322,5.17,2134.2857142857,"SJ"],[20240323,5.17,2134.2857142857,"SJ"],[20240324,5.17,2134.2857142857,"SJ"],[20240325,5.12,2110,"SJ"],[20240326,5.15,2120,"SJ"],[20240327,5.01,2108.5714285714,"SJ"],[20240328,5.12,2107.1428571429,"SJ"],[20240329,5.21,2090,"SJ"],[20240330,5.21,2090,"SJ"],[20240331,5.21,2090,"SJ"],[20240401,5.35,2052.8571428571,"SJ"],[20240402,5.53,2042.8571428571,"SJ"],[20240403,5.58,2041.4285714286,"SJ"],[20240404,5.58,2041.4285714286,"SJ"],[20240405,5.58,2041.4285714286,"SJ"],[20240406,5.58,2041.4285714286,"SJ"],[20240407,5.58,2054.2857142857,"SJ"],[20240408,5.55,2065.7142857143,"SJ"],[20240409,5.56,2072.8571428571,"SJ"],[20240410,5.47,2065.7142857143,"SJ"],[20240411,5.54,2065.7142857143,"SJ"],[20240412,6.09,2094.2857142857,"SJ"],[20240413,6.09,2094.2857142857,"SJ"],[20240414,6.09,2094.2857142857,"SJ"],[20240415,5.48,2147.1428571429,"SJ"],[20240416,4.93,2140,"SJ"],[20240417,4.91,2132.8571428571,"SJ"],[20240418,5.05,2155.7142857143,"SJ"],[20240419,5.36,2195.7142857143,"SJ"],[20240420,5.36,2195.7142857143,"SJ"],[20240421,5.36,2195.7142857143,"SJ"],[20240422,4.83,2184.2857142857,"SJ"],[20240423,4.8,2167.1428571429,"SJ"],[20240424,4.97,2164.2857142857,"SJ"],[20240425,4.93,2175.7142857143,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0200","JLR":"12596887.4700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u78f7\u80a5","zybl":0.3889730789082}],[{"ZGB":"3560622194","LTGB":"3560622194","MGSY":"0.0161","JLR":"57447423.1600","code":"600277","name":"\u4ebf\u5229\u6d01\u80fd","zycp":"\u805a\u6c2f\u4e59\u70ef","zybl":0.26288013606798}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.8050","JLR":"1709585668.1500","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.47668345604782}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.1000","JLR":"153946118.6200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.56865586129014}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.3555","JLR":"338526888.8100","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36438119372208}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.9170","JLR":"1361873931.2200","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u4e1a\u52a1","zybl":0.72279563542845}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"0.0010","JLR":"356658.4800","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51785597438971}],[{"ZGB":"1834328747","LTGB":"1744328747","MGSY":"1.4597","JLR":"2677616183.3100","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.46409482313667}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0937","JLR":"-158697521.4900","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.60607264001114}],[{"ZGB":"3621758560","LTGB":"3275599348","MGSY":"0.2900","JLR":"1052232169.8900","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.44604414710472}]]
20240425,4.93,825.00,-0.80482897384306,0,20240425
[[20230426,6.99,895,"SJ"],[20230427,6.9,895,"SJ"],[20230428,6.99,895,"SJ"],[20230429,6.99,895,"SJ"],[20230430,6.99,895,"SJ"],[20230501,6.99,895,"SJ"],[20230502,6.99,895,"SJ"],[20230503,6.99,895,"SJ"],[20230504,7.02,895,"SJ"],[20230505,6.91,885,"SJ"],[20230506,6.91,880,"SJ"],[20230507,6.91,880,"SJ"],[20230508,6.97,880,"SJ"],[20230509,6.81,875,"SJ"],[20230510,6.93,870,"SJ"],[20230511,6.85,870,"SJ"],[20230512,6.7,870,"SJ"],[20230513,6.7,870,"SJ"],[20230514,6.7,870,"SJ"],[20230515,6.79,870,"SJ"],[20230516,6.63,855,"SJ"],[20230517,6.51,855,"SJ"],[20230518,6.38,855,"SJ"],[20230519,6.27,855,"SJ"],[20230520,6.27,855,"SJ"],[20230521,6.27,855,"SJ"],[20230522,6.35,850,"SJ"],[20230523,6.15,840,"SJ"],[20230524,6.15,825,"SJ"],[20230525,6.19,815,"SJ"],[20230526,6.22,805,"SJ"],[20230527,6.22,805,"SJ"],[20230528,6.22,805,"SJ"],[20230529,6.25,790,"SJ"],[20230530,6.33,790,"SJ"],[20230531,6.34,780,"SJ"],[20230601,6.34,775,"SJ"],[20230602,6.46,775,"SJ"],[20230603,6.46,775,"SJ"],[20230604,6.46,775,"SJ"],[20230605,6.42,770,"SJ"],[20230606,6.28,745,"SJ"],[20230607,6.29,745,"SJ"],[20230608,6.25,745,"SJ"],[20230609,6.22,735,"SJ"],[20230610,6.22,735,"SJ"],[20230611,6.22,735,"SJ"],[20230612,6.19,735,"SJ"],[20230613,6.11,710,"SJ"],[20230614,6.08,705,"SJ"],[20230615,6.05,705,"SJ"],[20230616,6.18,700,"SJ"],[20230617,6.18,700,"SJ"],[20230618,6.18,700,"SJ"],[20230619,6.06,700,"SJ"],[20230620,6.04,695,"SJ"],[20230621,6.01,695,"SJ"],[20230622,6.01,695,"SJ"],[20230623,6.01,695,"SJ"],[20230624,6.01,695,"SJ"],[20230625,6.01,705,"SJ"],[20230626,5.95,705,"SJ"],[20230627,6.07,705,"SJ"],[20230628,6.2,705,"SJ"],[20230629,6.17,710,"SJ"],[20230630,6.29,710,"SJ"],[20230701,6.29,710,"SJ"],[20230702,6.29,710,"SJ"],[20230703,6.35,715,"SJ"],[20230704,6.33,715,"SJ"],[20230705,6.38,720,"SJ"],[20230706,6.33,720,"SJ"],[20230707,6.32,725,"SJ"],[20230708,6.32,725,"SJ"],[20230709,6.32,725,"SJ"],[20230710,6.33,725,"SJ"],[20230711,6.39,725,"SJ"],[20230712,6.31,725,"SJ"],[20230713,6.33,725,"SJ"],[20230714,6.33,725,"SJ"],[20230715,6.33,725,"SJ"],[20230716,6.33,725,"SJ"],[20230717,6.2,730,"SJ"],[20230718,6.23,730,"SJ"],[20230719,6.19,730,"SJ"],[20230720,6.14,730,"SJ"],[20230721,6.19,735,"SJ"],[20230722,6.19,735,"SJ"],[20230723,6.19,735,"SJ"],[20230724,6.16,735,"SJ"],[20230725,6.29,735,"SJ"],[20230726,6.34,735,"SJ"],[20230727,6.31,735,"SJ"],[20230728,6.36,740,"SJ"],[20230729,6.36,740,"SJ"],[20230730,6.36,740,"SJ"],[20230731,6.51,745,"SJ"],[20230801,6.62,750,"SJ"],[20230802,6.58,750,"SJ"],[20230803,6.56,755,"SJ"],[20230804,6.47,755,"SJ"],[20230805,6.47,755,"SJ"],[20230806,6.47,755,"SJ"],[20230807,6.41,755,"SJ"],[20230808,6.45,760,"SJ"],[20230809,6.39,760,"SJ"],[20230810,6.43,760,"SJ"],[20230811,6.27,760,"SJ"],[20230812,6.27,760,"SJ"],[20230813,6.27,760,"SJ"],[20230814,6.3,775,"SJ"],[20230815,6.3,775,"SJ"],[20230816,6.18,775,"SJ"],[20230817,6.22,775,"SJ"],[20230818,6.08,780,"SJ"],[20230819,6.08,780,"SJ"],[20230820,6.08,780,"SJ"],[20230821,6.05,780,"SJ"],[20230822,6.05,780,"SJ"],[20230823,6.01,780,"SJ"],[20230824,5.95,780,"SJ"],[20230825,5.88,780,"SJ"],[20230826,5.88,780,"SJ"],[20230827,5.88,780,"SJ"],[20230828,6.04,780,"SJ"],[20230829,5.96,780,"SJ"],[20230830,5.78,785,"SJ"],[20230831,5.73,785,"SJ"],[20230901,5.89,790,"SJ"],[20230902,5.89,790,"SJ"],[20230903,5.89,790,"SJ"],[20230904,6.25,790,"SJ"],[20230905,6.16,795,"SJ"],[20230906,6.18,795,"SJ"],[20230907,6.08,795,"SJ"],[20230908,6.03,795,"SJ"],[20230909,6.03,795,"SJ"],[20230910,6.03,795,"SJ"],[20230911,6.03,795,"SJ"],[20230912,6.1,800,"SJ"],[20230913,6.17,805,"SJ"],[20230914,6.17,810,"SJ"],[20230915,6.13,810,"SJ"],[20230916,6.13,810,"SJ"],[20230917,6.13,810,"SJ"],[20230918,6.12,810,"SJ"],[20230919,6.15,810,"SJ"],[20230920,6.11,810,"SJ"],[20230921,6.06,820,"SJ"],[20230922,6.1,820,"SJ"],[20230923,6.1,820,"SJ"],[20230924,6.1,820,"SJ"],[20230925,5.99,820,"SJ"],[20230926,5.91,820,"SJ"],[20230927,5.89,820,"SJ"],[20230928,5.89,820,"SJ"],[20230929,5.89,820,"SJ"],[20230930,5.89,820,"SJ"],[20231001,5.89,820,"SJ"],[20231002,5.89,820,"SJ"],[20231003,5.89,820,"SJ"],[20231004,5.89,820,"SJ"],[20231005,5.89,820,"SJ"],[20231006,5.89,820,"SJ"],[20231007,5.89,820,"SJ"],[20231008,5.89,820,"SJ"],[20231009,5.76,820,"SJ"],[20231010,5.75,820,"SJ"],[20231011,5.81,820,"SJ"],[20231012,5.84,815,"SJ"],[20231013,5.78,815,"SJ"],[20231014,5.78,815,"SJ"],[20231015,5.78,815,"SJ"],[20231016,5.88,815,"SJ"],[20231017,6.01,815,"SJ"],[20231018,5.78,815,"SJ"],[20231019,5.68,815,"SJ"],[20231020,5.7,815,"SJ"],[20231021,5.7,815,"SJ"],[20231022,5.7,815,"SJ"],[20231023,5.52,815,"SJ"],[20231024,5.65,815,"SJ"],[20231025,5.74,815,"SJ"],[20231026,5.62,815,"SJ"],[20231027,5.69,815,"SJ"],[20231028,5.69,815,"SJ"],[20231029,5.69,815,"SJ"],[20231030,5.77,805,"SJ"],[20231031,5.85,805,"SJ"],[20231101,5.91,805,"SJ"],[20231102,5.87,805,"SJ"],[20231103,5.83,805,"SJ"],[20231104,5.83,805,"SJ"],[20231105,5.83,805,"SJ"],[20231106,5.9,805,"SJ"],[20231107,5.91,815,"SJ"],[20231108,5.85,815,"SJ"],[20231109,5.86,815,"SJ"],[20231110,5.87,815,"SJ"],[20231111,5.87,815,"SJ"],[20231112,5.87,815,"SJ"],[20231113,5.93,815,"SJ"],[20231114,5.9,815,"SJ"],[20231115,5.99,815,"SJ"],[20231116,5.98,815,"SJ"],[20231117,5.95,815,"SJ"],[20231118,5.95,815,"SJ"],[20231119,5.95,815,"SJ"],[20231120,5.98,815,"SJ"],[20231121,5.95,815,"SJ"],[20231122,5.94,815,"SJ"],[20231123,6,815,"SJ"],[20231124,5.96,815,"SJ"],[20231125,5.96,815,"SJ"],[20231126,5.96,815,"SJ"],[20231127,5.92,815,"SJ"],[20231128,5.94,805,"SJ"],[20231129,5.87,805,"SJ"],[20231130,5.84,810,"SJ"],[20231201,5.77,810,"SJ"],[20231202,5.77,810,"SJ"],[20231203,5.77,810,"SJ"],[20231204,5.83,810,"SJ"],[20231205,5.73,810,"SJ"],[20231206,5.8,810,"SJ"],[20231207,5.75,805,"SJ"],[20231208,5.63,810,"SJ"],[20231209,5.63,810,"SJ"],[20231210,5.63,810,"SJ"],[20231211,5.69,810,"SJ"],[20231212,5.71,810,"SJ"],[20231213,5.68,810,"SJ"],[20231214,5.72,810,"SJ"],[20231215,5.67,810,"SJ"],[20231216,5.67,810,"SJ"],[20231217,5.67,810,"SJ"],[20231218,5.56,810,"SJ"],[20231219,5.57,810,"SJ"],[20231220,5.54,810,"SJ"],[20231221,5.52,810,"SJ"],[20231222,5.51,810,"SJ"],[20231223,5.51,810,"SJ"],[20231224,5.51,810,"SJ"],[20231225,5.47,810,"SJ"],[20231226,5.42,810,"SJ"],[20231227,5.43,810,"SJ"],[20231228,5.46,810,"SJ"],[20231229,5.49,810,"SJ"],[20231230,5.49,810,"SJ"],[20231231,5.49,810,"SJ"],[20240101,5.49,810,"SJ"],[20240102,5.61,810,"SJ"],[20240103,5.78,805,"SJ"],[20240104,5.79,805,"SJ"],[20240105,5.73,805,"SJ"],[20240106,5.73,805,"SJ"],[20240107,5.73,805,"SJ"],[20240108,5.56,795,"SJ"],[20240109,5.54,795,"SJ"],[20240110,5.52,795,"SJ"],[20240111,5.46,795,"SJ"],[20240112,5.42,795,"SJ"],[20240113,5.42,795,"SJ"],[20240114,5.42,795,"SJ"],[20240115,5.4,795,"SJ"],[20240116,5.29,795,"SJ"],[20240117,5.15,795,"SJ"],[20240118,5.06,795,"SJ"],[20240119,5.02,795,"SJ"],[20240120,5.02,795,"SJ"],[20240121,5.02,795,"SJ"],[20240122,4.73,795,"SJ"],[20240123,4.81,805,"SJ"],[20240124,4.92,805,"SJ"],[20240125,5.25,805,"SJ"],[20240126,5.36,810,"SJ"],[20240127,5.36,810,"SJ"],[20240128,5.36,810,"SJ"],[20240129,5.27,805,"SJ"],[20240130,5.08,810,"SJ"],[20240131,5.02,815,"SJ"],[20240201,4.88,815,"SJ"],[20240202,4.56,815,"SJ"],[20240203,4.56,815,"SJ"],[20240204,4.56,815,"SJ"],[20240205,4.17,815,"SJ"],[20240206,4.42,815,"SJ"],[20240207,4.65,815,"SJ"],[20240208,4.93,815,"SJ"],[20240209,4.93,815,"SJ"],[20240210,4.93,815,"SJ"],[20240211,4.93,815,"SJ"],[20240212,4.93,815,"SJ"],[20240213,4.93,815,"SJ"],[20240214,4.93,815,"SJ"],[20240215,4.93,815,"SJ"],[20240216,4.93,815,"SJ"],[20240217,4.93,815,"SJ"],[20240218,4.93,815,"SJ"],[20240219,5.01,815,"SJ"],[20240220,4.97,815,"SJ"],[20240221,4.98,815,"SJ"],[20240222,5.02,815,"SJ"],[20240223,5.06,815,"SJ"],[20240224,5.06,815,"SJ"],[20240225,5.06,815,"SJ"],[20240226,5.03,815,"SJ"],[20240227,5.08,815,"SJ"],[20240228,4.93,815,"SJ"],[20240229,5.1,815,"SJ"],[20240301,5.15,815,"SJ"],[20240302,5.15,815,"SJ"],[20240303,5.15,815,"SJ"],[20240304,5.12,815,"SJ"],[20240305,5.06,815,"SJ"],[20240306,5.07,815,"SJ"],[20240307,5.07,815,"SJ"],[20240308,5.13,815,"SJ"],[20240309,5.13,815,"SJ"],[20240310,5.13,815,"SJ"],[20240311,5.12,815,"SJ"],[20240312,5.11,815,"SJ"],[20240313,5.14,815,"SJ"],[20240314,5.15,815,"SJ"],[20240315,5.24,815,"SJ"],[20240316,5.24,815,"SJ"],[20240317,5.24,815,"SJ"],[20240318,5.29,815,"SJ"],[20240319,5.26,815,"SJ"],[20240320,5.27,815,"SJ"],[20240321,5.26,815,"SJ"],[20240322,5.17,815,"SJ"],[20240323,5.17,815,"SJ"],[20240324,5.17,815,"SJ"],[20240325,5.12,815,"SJ"],[20240326,5.15,815,"SJ"],[20240327,5.01,815,"SJ"],[20240328,5.12,815,"SJ"],[20240329,5.21,815,"SJ"],[20240330,5.21,815,"SJ"],[20240331,5.21,815,"SJ"],[20240401,5.35,815,"SJ"],[20240402,5.53,810,"SJ"],[20240403,5.58,810,"SJ"],[20240404,5.58,810,"SJ"],[20240405,5.58,810,"SJ"],[20240406,5.58,810,"SJ"],[20240407,5.58,810,"SJ"],[20240408,5.55,810,"SJ"],[20240409,5.56,815,"SJ"],[20240410,5.47,820,"SJ"],[20240411,5.54,820,"SJ"],[20240412,6.09,820,"SJ"],[20240413,6.09,820,"SJ"],[20240414,6.09,820,"SJ"],[20240415,5.48,820,"SJ"],[20240416,4.93,820,"SJ"],[20240417,4.91,820,"SJ"],[20240418,5.05,820,"SJ"],[20240419,5.36,820,"SJ"],[20240420,5.36,820,"SJ"],[20240421,5.36,820,"SJ"],[20240422,4.83,820,"SJ"],[20240423,4.8,820,"SJ"],[20240424,4.97,825,"SJ"],[20240425,4.93,825,"SJ"]]
[[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"895976271","LTGB":"895854021","MGSY":"0.0014","JLR":"1248572.4900","code":"000859","name":"\u56fd\u98ce\u65b0\u6750","zycp":"\u8584\u819c\u6750\u6599","zybl":0.60225848418409}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"3139746626","LTGB":"3139746626","MGSY":"4.0500","JLR":"12703183328.1300","code":"600309","name":"\u4e07\u534e\u5316\u5b66","zycp":"\u77f3\u5316\u7cfb\u5217","zybl":0.3652381238338}],[{"ZGB":"268209000","LTGB":"268209000","MGSY":"0.1277","JLR":"34248389.2900","code":"002395","name":"\u53cc\u8c61\u80a1\u4efd","zycp":"PMMA","zybl":0.50305342213815}],[{"ZGB":"1185787580","LTGB":"794337361","MGSY":"-0.2200","JLR":"-266195925.7000","code":"600800","name":"\u6e24\u6d77\u5316\u5b66","zycp":"\u4e19\u70ef\u53ca\u526f\u4ea7\u54c1","zybl":0.60386705708999}],[{"ZGB":"271250000","LTGB":"176748125","MGSY":"0.9200","JLR":"250590436.0800","code":"002768","name":"\u56fd\u6069\u80a1\u4efd","zycp":"\u6709\u673a\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599","zybl":0.54463668839702}],[{"ZGB":"1335568000","LTGB":"306696000","MGSY":"0.2400","JLR":"325999842.5200","code":"003022","name":"\u8054\u6cd3\u65b0\u79d1","zycp":"\u4e59\u70ef-\u918b\u9178\u4e59\u70ef\u5171\u805a\u7269","zybl":0.29864183103133}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"3368762244","LTGB":"3365209172","MGSY":"1.0100","JLR":"3393844987.9900","code":"002648","name":"\u536b\u661f\u5316\u5b66","zycp":"\u529f\u80fd\u5316\u5b66\u54c1","zybl":0.51315265966062}],[{"ZGB":"466802614","LTGB":"403563086","MGSY":"0.1800","JLR":"82348260.4300","code":"300214","name":"\u65e5\u79d1\u5316\u5b66","zycp":"ACR\u7cfb\u5217\u4ea7\u54c1","zybl":0.52826885353089}],[{"ZGB":"308081255","LTGB":"299150255","MGSY":"0.1720","JLR":"51374443.7800","code":"000819","name":"\u5cb3\u9633\u5174\u957f","zycp":"\u80fd\u6e90\u5316\u5de5","zybl":0.84718213759485}],[{"ZGB":"19868519955","LTGB":"19868519955","MGSY":"1.6750","JLR":"33279000000.0000","code":"601088","name":"\u4e2d\u56fd\u795e\u534e","zycp":"\u7164\u70ad\u6536\u5165","zybl":0.645481732804}],[{"ZGB":"996985000","LTGB":"988281569","MGSY":"0.1100","JLR":"114032517.6400","code":"002389","name":"\u822a\u5929\u5f69\u8679","zycp":"\u65e0\u4eba\u673a\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.57479857157306}],[{"ZGB":"1113466844","LTGB":"678187031","MGSY":"0.3645","JLR":"402166142.0900","code":"002324","name":"\u666e\u5229\u7279","zycp":"\u901a\u7528\u6539\u6027\u6750\u6599\u7c7b","zybl":0.38436524199619}],[{"ZGB":"2657197236","LTGB":"2573622343","MGSY":"0.1765","JLR":"469072736.1300","code":"600143","name":"\u91d1\u53d1\u79d1\u6280","zycp":"\u6539\u6027\u5851\u6599","zybl":0.57262409212062}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"129639500","LTGB":"129639500","MGSY":"0.0010","JLR":"145009.2800","code":"000985","name":"\u5927\u5e86\u534e\u79d1","zycp":"\u805a\u4e19\u70ef\u53ca\u5176\u6539\u6027\u4ea7\u54c1","zybl":0.3138609737799}],[{"ZGB":"2131449598","LTGB":"2105296763","MGSY":"0.0500","JLR":"110955192.3800","code":"600623","name":"\u534e\u8c0a\u96c6\u56e2","zycp":"\u5168\u94a2\u4e1d\u8f7d\u91cd\u5b50\u5348\u7ebf\u8f6e\u80ce","zybl":0.21905088529318}],[{"ZGB":"447825492","LTGB":"387611425","MGSY":"0.1500","JLR":"65270747.0900","code":"002838","name":"\u9053\u6069\u80a1\u4efd","zycp":"\u6539\u6027\u5851\u6599\u7c7b","zybl":0.70273898347111}],[{"ZGB":"468144464","LTGB":"404048492","MGSY":"0.0700","JLR":"33874781.8400","code":"600387","name":"*ST\u6d77\u8d8a","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.66010629713261}],[{"ZGB":"1401945207","LTGB":"1401945207","MGSY":"0.4500","JLR":"626008936.3600","code":"600273","name":"\u5609\u5316\u80fd\u6e90","zycp":"\u8102\u80aa\u9187(\u9178)\u7cfb\u5217\u4ea7\u54c1","zybl":0.28962748734128}],[{"ZGB":"917715123","LTGB":"896781623","MGSY":"0.3300","JLR":"305810998.3600","code":"601208","name":"\u4e1c\u6750\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.36232544146575}],[{"ZGB":"2842833993","LTGB":"2763898833","MGSY":"0.0100","JLR":"20439197.9800","code":"002408","name":"\u9f50\u7fd4\u817e\u8fbe","zycp":"\u987a\u9150\u5316\u5de5\u7c7b","zybl":0.47565581307711}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.4222","JLR":"-675339349.5000","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"100420363","LTGB":"28254825","MGSY":"0.0200","JLR":"1830054.9000","code":"301037","name":"\u4fdd\u7acb\u4f73","zycp":"\u5efa\u7b51\u4e73\u6db2","zybl":0.62409169132662}],[{"ZGB":"10799285500","LTGB":"10799285500","MGSY":"-0.0920","JLR":"-988277000.0000","code":"600688","name":"\u4e0a\u6d77\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.69497952422976}],[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"519875356","LTGB":"368014255","MGSY":"-0.1000","JLR":"-51552679.0400","code":"000637","name":"ST\u5b9e\u534e","zycp":"\u81ea\u4ea7\u4ea7\u54c1","zybl":0.78918640255835}],[{"ZGB":"819514395","LTGB":"785710473","MGSY":"-0.2980","JLR":"-244109882.7400","code":"000698","name":"\u6c88\u9633\u5316\u5de5","zycp":"\u805a\u919a","zybl":0.43675648342707}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"87937500","LTGB":"87937500","MGSY":"0.1800","JLR":"16182265.3800","code":"603722","name":"\u963f\u79d1\u529b","zycp":"\u8102\u80aa\u80fa","zybl":0.65516116863655}]]