[{"seq":47409635,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47409635.shtml","title":"\u6e1d \u5f00 \u53d1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000514","type":"notice"},{"seq":657357954,"ctime":1714141475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657357954.shtml","title":"3\u5e74\u524d\u7cbe\u51c6\u770b\u7a7a\u6052\u5927\u7684\u5916\u8d44\u5206\u6790\u5e08\u5f00\u59cb\u5531\u591a\u4e2d\u56fd\u697c\u5e02\uff0c\u5730\u4ea7\u80a1\u5f02\u52a8\u4e0a\u6da8\uff0c\u201c\u4e00\u7ebf\u653e\u677e\u9650\u8d2d\u201d\u4f20\u95fb\u518d\u8d77","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":"000514","type":"news"},{"seq":657324847,"ctime":1714111834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324847.shtml","title":"\u6e1d\u5f00\u53d12023\u5e74\u8425\u6536\u589e\u8fd15\u6210 \u62df10\u6d3e0.12\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5c79","stocks":"000514","type":"yidong"},{"seq":47269457,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47269457.shtml","title":"\u6e1d \u5f00 \u53d1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000514","type":"notice"},{"seq":47269471,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47269471.shtml","title":"\u6e1d \u5f00 \u53d1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000514","type":"notice"},{"seq":656341737,"ctime":1711527018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341737.shtml","title":"\u6e1d\u5f00\u53d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652469.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":655182848,"ctime":1708501883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182848.shtml","title":"\u6e1d\u5f00\u53d102\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":655180399,"ctime":1708494588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655180399.shtml","title":"\u5730\u4ea7\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u7687\u5ead\u56fd\u9645\u3001\u4e2d\u8fea\u6295\u8d44\u6da8\u505c\uff0c\u4e07\u79d1A\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000514","type":"news"},{"seq":655180018,"ctime":1708492817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655180018.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u6e1d\u5f00\u53d1\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":655092134,"ctime":1708320196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655092134.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u4e91\u5357\u57ce\u6295\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":654900147,"ctime":1707271026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900147.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u4f4e \u4e2d\u8fea\u6295\u8d44\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news","yidong":"1"},{"seq":654834493,"ctime":1707207073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834493.shtml","title":"\u6e1d\u5f00\u53d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651932.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000514","type":"yidong"},{"seq":654489482,"ctime":1706232864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654489482.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u8d70\u9ad8 \u5149\u5927\u5609\u5b9d\u4e09\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":654400447,"ctime":1706060176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400447.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u76d8\u521d\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":653834274,"ctime":1704420678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834274.shtml","title":"\u6309\u63ed\u5229\u7387\u8fdb\u4e00\u6b65\u4e0b\u884c\u6216\u5c06\u6258\u5e95\u697c\u5e02\uff01\u623f\u5730\u4ea7ETF\u8d70\u5f3a\u6da8\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000514","type":"news"},{"seq":652979628,"ctime":1702013980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979628.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u9707\u8361\u8d70\u4f4e \u591a\u80a1\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"news"},{"seq":652657922,"ctime":1701226979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652657922.shtml","title":"\u6d41\u62cd10\u6b21\u540e\uff0c\u91cd\u5e86\u56fd\u4f01\u6e1d\u5f00\u53d1\u51fa\u624b\uff0c\u8fd18\u4ebf\u5143\u62cd\u4e0b\u91cd\u5e86\u73af\u7403\u6b22\u4e50\u4e16\u754c","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000514","type":"news"},{"seq":652649685,"ctime":1701215437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652649685.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6052\u5927\u7269\u4e1a20\u4ebf\u5143\u5b58\u5355\u8d28\u62bc\u62c5\u4fdd\u88ab\u5f3a\u5236\u6267\u884c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000514","type":"yidong"},{"seq":652635220,"ctime":1701171302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652635220.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u62df\u5411\u63a7\u80a1\u5b50\u516c\u53f8\u63d0\u4f9b\u4e0d\u8d85\u8fc73.65\u4ebf\u5143\u65e0\u606f\u501f\u6b3e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000514","type":"yidong"},{"seq":652533234,"ctime":1700821821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652533234.shtml","title":"\u6e1d\u5f00\u53d1\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4ee510.93\u4ebf\u5143\u7ade\u62cd\u65b9\u5f0f\u83b7\u5f97\u73af\u7403\u6b22\u4e50\u4e16\u754c\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"000514","type":"news"}]
2024-04-30,3.42,3.47,3.31,3.3800,300999,101667700,3.57;2024-04-29,3.22,3.49,3.20,3.4700,433171,147722700,5.13;2024-04-26,3.04,3.26,3.02,3.2400,339368,107353700,4.02;2024-04-25,3.02,3.09,2.97,3.0100,181930,55310900,2.16;2024-04-24,3.11,3.20,3.06,3.1000,288192,89561800,3.42;2024-04-23,3.03,3.22,2.99,3.0500,230804,70753200,2.74;2024-04-22,3.05,3.05,2.90,3.0000,112495,33398400,1.33;2024-04-19,3.00,3.10,2.97,3.0300,106813,32301700,1.27;2024-04-18,3.08,3.12,3.01,3.0300,107021,32756500,1.27;2024-04-17,2.88,3.08,2.88,3.0800,155184,46808500,1.84;2024-04-16,3.10,3.10,2.85,2.8600,175482,51168000,2.08;2024-04-15,3.24,3.27,3.05,3.1000,147432,46056100,1.75;2024-04-12,3.30,3.33,3.24,3.2500,112113,36698000,1.33;2024-04-11,3.26,3.37,3.24,3.3200,83688,27668800,0.99;2024-04-10,3.40,3.40,3.24,3.2900,130703,43096100,1.55;2024-04-09,3.30,3.39,3.30,3.3800,105908,35594900,1.26;2024-04-08,3.45,3.46,3.31,3.3200,122988,41463400,1.46;2024-04-03,3.45,3.50,3.42,3.4500,131825,45557600,1.56;2024-04-02,3.44,3.53,3.41,3.4600,183818,63723800,2.18;2024-04-01,3.40,3.50,3.38,3.4400,159553,54982400,1.89;2024-03-29,3.45,3.45,3.35,3.4100,208552,70697100,2.47;2024-03-28,3.47,3.51,3.39,3.4600,241623,83494600,2.86;2024-03-27,3.64,3.65,3.45,3.4800,333455,117629700,3.95;2024-03-26,3.45,3.64,3.43,3.6400,346592,122831500,4.11;2024-03-25,3.47,3.56,3.41,3.4500,212033,74047600,2.51;2024-03-22,3.49,3.50,3.38,3.4700,154023,53095500,1.83;2024-03-21,3.44,3.53,3.44,3.5000,149551,52120000,1.77;2024-03-20,3.40,3.45,3.38,3.4500,124792,42673500,1.48;2024-03-19,3.43,3.46,3.38,3.4200,151796,51900600,1.80;2024-03-18,3.38,3.50,3.34,3.4400,205066,70112200,2.43;2024-03-15,3.34,3.39,3.31,3.3700,112969,37846100,1.34;2024-03-14,3.33,3.41,3.32,3.3600,143113,48117000,1.70;2024-03-13,3.45,3.47,3.30,3.3400,211961,70868100,2.51;2024-03-12,3.29,3.59,3.25,3.4300,304020,103368800,3.60;2024-03-11,3.16,3.28,3.16,3.2800,143475,46334600,1.70;2024-03-08,3.20,3.21,3.14,3.1700,99873,31687100,1.18;2024-03-07,3.21,3.27,3.20,3.2100,131083,42354600,1.55;2024-03-06,3.18,3.26,3.16,3.2200,131225,42237400,1.56;2024-03-05,3.19,3.23,3.15,3.1800,143362,45690500,1.70;2024-03-04,3.30,3.30,3.16,3.2200,164987,53000500,1.96;2024-03-01,3.32,3.35,3.25,3.2900,174722,57566600,2.07;2024-02-29,3.22,3.33,3.20,3.3000,212294,69648600,2.52;2024-02-28,3.46,3.54,3.22,3.2300,333659,113153000,3.95;2024-02-27,3.28,3.46,3.27,3.4400,247074,83843800,2.93;2024-02-26,3.31,3.42,3.25,3.3100,295855,98644600,3.51;2024-02-23,3.25,3.33,3.21,3.3100,305183,99967900,3.62;2024-02-22,3.19,3.26,3.13,3.2400,429896,137594000,5.09;2024-02-21,2.98,3.31,2.95,3.2700,530955,171019000,6.29;2024-02-20,2.98,3.03,2.90,3.0100,269796,80213200,3.20;2024-02-19,2.85,3.02,2.82,2.9800,407450,118742000,4.83;2024-02-08,2.61,2.84,2.50,2.8200,485459,129557100,5.75;2024-02-07,2.94,2.94,2.66,2.6600,449347,121333300,5.33;2024-02-06,2.89,3.07,2.84,2.9500,437774,126735700,5.19;2024-02-05,3.50,3.50,3.16,3.1600,220757,70571600,2.62;2024-02-02,3.62,3.82,3.42,3.5100,225535,81806400,2.67;2024-02-01,3.73,3.77,3.53,3.6200,208174,75598000,2.47;2024-01-31,4.10,4.14,3.78,3.7800,200235,78169300,2.37;2024-01-30,4.18,4.26,4.04,4.0500,176290,72865100,2.09;2024-01-29,4.40,4.49,4.22,4.2300,314813,136965800,3.73;2024-01-26,4.27,4.45,4.24,4.4100,417154,182888300,4.94;2024-01-25,4.00,4.22,3.92,4.2100,407273,167845500,4.83;2024-01-24,3.78,4.13,3.78,4.0500,438724,175581400,5.20;2024-01-23,3.76,3.78,3.64,3.7500,107971,40042900,1.28;2024-01-22,3.99,4.01,3.71,3.7500,111232,42990700,1.32;2024-01-19,3.98,4.05,3.96,3.9800,81736,32705900,0.97;2024-01-18,4.02,4.02,3.85,3.9800,139881,54958200,1.66;2024-01-17,4.16,4.17,4.04,4.0500,92451,37779900,1.10;2024-01-16,4.27,4.28,4.10,4.1800,100478,41918900,1.19;2024-01-15,4.14,4.26,4.09,4.2400,133201,55867100,1.58;2024-01-12,4.19,4.29,4.15,4.1800,127459,53748300,1.51;2024-01-11,4.11,4.28,4.06,4.2300,143608,59647300,1.70;2024-01-10,4.10,4.15,4.06,4.0900,74809,30709900,0.89;2024-01-09,4.10,4.16,4.06,4.1200,76090,31297500,0.90;2024-01-08,4.27,4.30,4.11,4.1200,100013,41767300,1.19;2024-01-05,4.17,4.34,4.16,4.2100,170669,72730300,2.02;2024-01-04,4.15,4.19,4.14,4.1700,78819,32827300,0.93;2024-01-03,4.11,4.19,4.10,4.1600,99708,41440700,1.18;2024-01-02,4.17,4.17,4.09,4.1100,99347,40919500,1.18;2023-12-29,4.15,4.18,4.13,4.1700,92041,38249600,1.09;2023-12-28,4.08,4.17,4.03,4.1500,90601,37348600,1.07;2023-12-27,4.09,4.13,4.05,4.0800,77178,31512100,0.91;2023-12-26,4.09,4.17,4.05,4.0600,87800,35977800,1.04;2023-12-25,4.23,4.23,4.07,4.1000,95282,39234500,1.13;2023-12-22,4.35,4.35,4.21,4.2300,101397,43182200,1.20;2023-12-21,4.32,4.38,4.23,4.3500,98188,42259200,1.16;2023-12-20,4.37,4.40,4.30,4.3000,77452,33605500,0.92;2023-12-19,4.47,4.47,4.31,4.3600,129012,56340200,1.53;2023-12-18,4.55,4.58,4.40,4.4500,170579,76588400,2.02;2023-12-15,4.44,4.60,4.44,4.5600,226850,102904600,2.69;2023-12-14,4.42,4.51,4.41,4.4100,99540,44301100,1.18;2023-12-13,4.44,4.48,4.38,4.4100,140446,62201300,1.66;2023-12-12,4.23,4.48,4.23,4.4800,238737,104574300,2.83;2023-12-11,4.28,4.28,4.17,4.2300,167297,70682400,1.98;2023-12-08,4.52,4.59,4.30,4.3100,270033,118842300,3.20;2023-12-07,4.50,4.68,4.46,4.5700,304498,139548800,3.61;2023-12-06,4.35,4.57,4.34,4.5100,186364,83500700,2.21;2023-12-05,4.41,4.43,4.34,4.3400,81972,35965200,0.97;2023-12-04,4.43,4.47,4.37,4.4200,99342,43782000,1.18;2023-12-01,4.37,4.47,4.35,4.4300,124782,55245500,1.48;2023-11-30,4.39,4.43,4.34,4.3600,92079,40307900,1.09;2023-11-29,4.45,4.49,4.38,4.4000,129682,57220800,1.54;2023-11-28,4.55,4.57,4.45,4.4700,135373,60828400,1.60;2023-11-27,4.69,4.69,4.50,4.5400,194829,88798000,2.31;2023-11-24,4.71,4.80,4.64,4.6600,241747,113868500,2.87;2023-11-23,4.59,4.73,4.49,4.7100,273487,127022100,3.24;2023-11-22,4.60,4.72,4.56,4.6000,302109,140607400,3.58;2023-11-21,4.46,4.75,4.45,4.6000,321520,148210500,3.81;2023-11-20,4.45,4.49,4.42,4.4500,109518,48718500,1.30;2023-11-17,4.48,4.51,4.41,4.4300,108970,48357100,1.29;2023-11-16,4.47,4.53,4.43,4.5000,130616,58607100,1.55;2023-11-15,4.63,4.63,4.47,4.4900,143817,64990600,1.70;2023-11-14,4.50,4.57,4.47,4.5400,148899,67337800,1.76;2023-11-13,4.38,4.50,4.33,4.4800,171697,76417100,2.03;2023-11-10,4.44,4.46,4.30,4.3700,133893,58356800,1.59;2023-11-09,4.45,4.57,4.42,4.4300,198931,89247200,2.36;2023-11-08,4.39,4.50,4.37,4.4300,194967,86445100,2.31;2023-11-07,4.41,4.44,4.35,4.4000,137225,60218100,1.63