换肤

主营介绍

  • 主营业务:

    锡、锌、铜、铟等金属矿的勘探、开采、选矿和冶炼及锡的深加工。

  • 产品类型:

    有色金属

  • 产品名称:

    锡锭 、 锡材 、 锡化工 、 铜产品 、 锌产品 、 供应链业务

  • 经营范围:

    有色金属、贵金属及其矿产品,化工产品(不含管理商品),非金属及其矿产品,建筑材料的批发、零售、代购、代销,进出口业务(按目录经营),环境保护工程服务、劳务服务、技术服务、井巷掘进(限分公司经营),有色金属深加工及其高新技术产品的开发、生产及自销,境外期货业务(凭许可证开展经营),代理进出口业务,硫酸的生产及销售(限下属分公司凭许可证开展经营)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。

运营业务数据

最新公告日期:2024-04-12 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
储量:三氧化钨量(吨) 7.75万 - - - -
储量:矿石量(吨) 2.61亿 2.65亿 - - -
储量:铅金属量(吨) 9.54万 9.69万 - - -
储量:铜金属量(吨) 116.72万 119.36万 - - -
储量:铟(吨) 4945.00 5082.00 - - -
储量:银(吨) 2491.00 2548.00 - - -
储量:锌金属量(吨) 376.28万 383.71万 - - -
储量:锡金属量(吨) 64.64万 66.70万 - - -
库存量:商品锡锭(吨) 5303.00 - - - -
库存量:铟锭(吨) 122.00 - - - -
库存量:锌锭(吨) 599.00 - - - -
库存量:锡材(吨) 38.00 - - - -
库存量:阴极铜(吨) 121.00 - - - -
商品锡锭库存量(吨) - 5135.00 - - -
铟锭库存量(吨) - 157.00 134.00 - -
锌锭库存量(吨) - 957.00 26.00 27.00 130.00
锡化工库存量(吨) - 1190.00 1682.00 1697.00 1753.00
锡材库存量(吨) - 1089.00 1200.00 1929.00 2187.00
阴极铜库存量(吨) - 161.00 4178.00 755.00 3578.00
锡锭库存量(吨) - - 4417.00 4193.00 2966.00
商品锌精矿含锌库存量(吨) - - - 0.00 0.00
铟锭库存量(公斤) - - - 11.31万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了82.37亿元,占营业收入的29.07%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
29.64亿 10.46%
客户2
15.93亿 5.62%
客户3
15.06亿 5.31%
客户4
12.01亿 4.24%
客户5
9.74亿 3.44%
前5大供应商:共采购了89.60亿元,占总采购额的36.39%
  • 云南锡业集团物流有限公司
  • 供应商1
  • 云南锡业集团(控股)有限责任公司
  • 供应商2
  • 云南锡业新材料有限公司
  • 其他
供应商名称 采购额(元) 占比
云南锡业集团物流有限公司
22.84亿 9.28%
供应商1
19.49亿 7.91%
云南锡业集团(控股)有限责任公司
18.51亿 7.52%
供应商2
16.56亿 6.72%
云南锡业新材料有限公司
12.20亿 4.96%
前5大客户:共销售了75.21亿元,占营业收入的24.08%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
30.66亿 9.82%
客户2
14.71亿 4.71%
客户3
10.44亿 3.34%
客户4
10.40亿 3.33%
客户5
9.01亿 2.88%
前5大供应商:共采购了106.66亿元,占总采购额的40.42%
  • 供应商1
  • 云南锡业集团物流有限公司
  • 供应商2
  • 云锡澳大利亚TDK资源公司
  • 云南锡业集团(控股)有限责任公司
  • 其他
供应商名称 采购额(元) 占比
供应商1
45.80亿 17.36%
云南锡业集团物流有限公司
21.14亿 8.01%
供应商2
15.57亿 5.90%
云锡澳大利亚TDK资源公司
13.85亿 5.25%
云南锡业集团(控股)有限责任公司
10.29亿 3.90%
前5大客户:共销售了69.31亿元,占营业收入的24.67%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
25.62亿 9.12%
客户2
15.83亿 5.64%
客户3
11.48亿 4.09%
客户4
9.51亿 3.38%
客户5
6.87亿 2.45%
前5大供应商:共采购了78.00亿元,占总采购额的16.97%
  • 云南锡业集团(控股)有限责任公司
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
云南锡业集团(控股)有限责任公司
39.32亿 8.55%
供应商2
13.81亿 3.00%
供应商3
9.66亿 2.10%
供应商4
8.15亿 1.77%
供应商5
7.06亿 1.54%
前5大客户:共销售了46.66亿元,占营业收入的25.96%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
15.63亿 8.69%
客户2
10.12亿 5.63%
客户3
8.87亿 4.94%
客户4
6.02亿 3.35%
客户5
6.01亿 3.35%
前5大供应商:共采购了44.86亿元,占总采购额的44.86%
  • 供应商1(云南锡业集团(控股)有限责任公
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1(云南锡业集团(控股)有限责任公
29.09亿 29.09%
供应商2
6.20亿 6.20%
供应商3
5.37亿 5.37%
供应商4
2.43亿 2.43%
供应商5
1.77亿 1.77%
前5大客户:共销售了41.86亿元,占营业收入的25.34%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
14.14亿 8.56%
客户2
9.46亿 5.73%
客户3
6.91亿 4.18%
客户4
5.70亿 3.45%
客户5
5.65亿 3.42%
前5大供应商:共采购了40.16亿元,占总采购额的46.68%
  • 供应商1(云南锡业集团(控股)有限责任公
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1(云南锡业集团(控股)有限责任公
24.06亿 27.96%
供应商2
6.75亿 7.85%
供应商3
3.54亿 4.12%
供应商4
3.24亿 3.77%
供应商5
2.56亿 2.98%

董事会经营评述

  (一)公司2024年第一季度经营情况
  报告期内,公司主产品锡、铜等金属市场均价同比增长,公司充分把握市场机遇,着力强化精细化管理和精益生产,经营业绩同比提升22.09%。2024年第一季度生产有色金属总产量9.07万吨,其中,产品锡2.24万吨、产品铜3.47万吨、锌锭2.49万吨、铸造用锌合金折锌0.82万吨,铟锭32吨。报告期内,公司实现营业收入83.99亿元,同比减少24.47%;实现归属于母公司的净利润3.26亿元,同比增加22.09%;经营活动产生的现金流量净额10.69亿元,同比增加23.62%,环比增加351.18%;报告期末,公司总资产368.84亿元,较上年末减少0.... 查看全部▼

  (一)公司2024年第一季度经营情况
  报告期内,公司主产品锡、铜等金属市场均价同比增长,公司充分把握市场机遇,着力强化精细化管理和精益生产,经营业绩同比提升22.09%。2024年第一季度生产有色金属总产量9.07万吨,其中,产品锡2.24万吨、产品铜3.47万吨、锌锭2.49万吨、铸造用锌合金折锌0.82万吨,铟锭32吨。报告期内,公司实现营业收入83.99亿元,同比减少24.47%;实现归属于母公司的净利润3.26亿元,同比增加22.09%;经营活动产生的现金流量净额10.69亿元,同比增加23.62%,环比增加351.18%;报告期末,公司总资产368.84亿元,较上年末减少0.48%;归属于母公司的净资产181.09亿元,较上年末增加1.79%。 收起▲

产品价格

数据截至(20240430)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u4e07\u5143\/\u5428"]
20240430,16.49,9973.50,-1.2574850299401,0.38751887267237,20240430
[[20230504,15.28,8539,"SJ"],[20230505,14.47,8488,"SJ"],[20230506,14.47,8488,"SJ"],[20230507,14.47,8488,"SJ"],[20230508,15,8488,"SJ"],[20230509,14.77,8583,"SJ"],[20230510,14.88,8469,"SJ"],[20230511,14.94,8267,"SJ"],[20230512,14.25,8240,"SJ"],[20230513,14.25,8240,"SJ"],[20230514,14.25,8240,"SJ"],[20230515,14.22,8287,"SJ"],[20230516,14,8076,"SJ"],[20230517,13.94,8176,"SJ"],[20230518,14.02,8171.5,"SJ"],[20230519,13.95,8222,"SJ"],[20230520,13.95,8222,"SJ"],[20230521,13.95,8222,"SJ"],[20230522,13.89,8094,"SJ"],[20230523,13.66,7961,"SJ"],[20230524,13.86,7910,"SJ"],[20230525,14.04,7922,"SJ"],[20230526,13.93,8082,"SJ"],[20230527,13.93,8082,"SJ"],[20230528,13.93,8082,"SJ"],[20230529,14.4,8082,"SJ"],[20230530,14.54,8122,"SJ"],[20230531,14.22,8017,"SJ"],[20230601,14.56,8210.5,"SJ"],[20230602,14.8,8337,"SJ"],[20230603,14.8,8337,"SJ"],[20230604,14.8,8337,"SJ"],[20230605,14.68,8265,"SJ"],[20230606,14.65,8311,"SJ"],[20230607,14.7,8352,"SJ"],[20230608,14.62,8243,"SJ"],[20230609,15.04,8368,"SJ"],[20230610,15.04,8368,"SJ"],[20230611,15.04,8368,"SJ"],[20230612,15.03,8287,"SJ"],[20230613,14.79,8421.5,"SJ"],[20230614,14.92,8457,"SJ"],[20230615,15.27,8479,"SJ"],[20230616,15.51,8561,"SJ"],[20230617,15.51,8561,"SJ"],[20230618,15.51,8561,"SJ"],[20230619,15.26,8542,"SJ"],[20230620,15.01,8565,"SJ"],[20230621,14.87,8490,"SJ"],[20230622,14.87,8670.5,"SJ"],[20230623,14.87,8490,"SJ"],[20230624,14.87,8490,"SJ"],[20230625,14.87,8490,"SJ"],[20230626,14.56,8437,"SJ"],[20230627,14.74,8367,"SJ"],[20230628,14.68,8268,"SJ"],[20230629,14.78,8165.5,"SJ"],[20230630,15.55,8210,"SJ"],[20230701,15.55,8210,"SJ"],[20230702,15.55,8210,"SJ"],[20230703,15.99,8355,"SJ"],[20230704,16.14,8349,"SJ"],[20230705,16.38,8251,"SJ"],[20230706,16.51,8280,"SJ"],[20230707,16.31,8299,"SJ"],[20230708,16.31,8299,"SJ"],[20230709,16.31,8299,"SJ"],[20230710,15.89,8286,"SJ"],[20230711,16.06,8371,"SJ"],[20230712,15.95,8367,"SJ"],[20230713,16.54,8585,"SJ"],[20230714,16.4,8651,"SJ"],[20230715,16.4,8651,"SJ"],[20230716,16.4,8651,"SJ"],[20230717,16.48,8460.5,"SJ"],[20230718,16.48,8410,"SJ"],[20230719,16.4,8354,"SJ"],[20230720,16.29,8543,"SJ"],[20230721,16.11,8422,"SJ"],[20230722,16.11,8422,"SJ"],[20230723,16.11,8422,"SJ"],[20230724,15.85,8430,"SJ"],[20230725,16.15,8597,"SJ"],[20230726,15.97,8534,"SJ"],[20230727,15.98,8578.5,"SJ"],[20230728,16.05,8592,"SJ"],[20230729,16.05,8592,"SJ"],[20230730,16.05,8592,"SJ"],[20230731,16.64,8635.5,"SJ"],[20230801,15.68,8720.5,"SJ"],[20230802,15.7,8545,"SJ"],[20230803,16.09,8472,"SJ"],[20230804,16.36,8450.5,"SJ"],[20230805,16.36,8450.5,"SJ"],[20230806,16.36,8450.5,"SJ"],[20230807,16.21,8495,"SJ"],[20230808,16.27,8276,"SJ"],[20230809,15.7,8395,"SJ"],[20230810,15.65,8423.5,"SJ"],[20230811,15.12,8242,"SJ"],[20230812,15.12,8242,"SJ"],[20230813,15.12,8242,"SJ"],[20230814,14.8,8242,"SJ"],[20230815,14.7,8126.5,"SJ"],[20230816,14.71,8132,"SJ"],[20230817,14.58,8215,"SJ"],[20230818,14.26,8176,"SJ"],[20230819,14.26,8176,"SJ"],[20230820,14.26,8176,"SJ"],[20230821,14.31,8239.5,"SJ"],[20230822,14.69,8342,"SJ"],[20230823,14.3,8377.5,"SJ"],[20230824,14.4,8358.5,"SJ"],[20230825,14.06,8381.5,"SJ"],[20230826,14.06,8381.5,"SJ"],[20230827,14.06,8381.5,"SJ"],[20230828,14,8381.5,"SJ"],[20230829,14.2,8375,"SJ"],[20230830,14.11,8394.5,"SJ"],[20230831,14,8359.5,"SJ"],[20230901,14.33,8515,"SJ"],[20230902,14.33,8515,"SJ"],[20230903,14.33,8515,"SJ"],[20230904,14.83,8406,"SJ"],[20230905,15,8430,"SJ"],[20230906,15.02,8395,"SJ"],[20230907,14.69,8242.5,"SJ"],[20230908,14.44,8225,"SJ"],[20230909,14.44,8225,"SJ"],[20230910,14.44,8225,"SJ"],[20230911,14.77,8332.5,"SJ"],[20230912,14.68,8337.5,"SJ"],[20230913,14.53,8353,"SJ"],[20230914,14.82,8423,"SJ"],[20230915,14.83,8376.5,"SJ"],[20230916,14.83,8376.5,"SJ"],[20230917,14.83,8376.5,"SJ"],[20230918,14.87,8320,"SJ"],[20230919,14.71,8233.5,"SJ"],[20230920,14.73,8277,"SJ"],[20230921,14.56,8101,"SJ"],[20230922,14.62,8188,"SJ"],[20230923,14.62,8188,"SJ"],[20230924,14.62,8188,"SJ"],[20230925,14.5,8107,"SJ"],[20230926,14.34,8066,"SJ"],[20230927,14.3,8017,"SJ"],[20230928,14.33,8112,"SJ"],[20230929,14.33,8230.5,"SJ"],[20230930,14.33,8230.5,"SJ"],[20231001,14.33,8230.5,"SJ"],[20231002,14.33,8100.5,"SJ"],[20231003,14.33,7960,"SJ"],[20231004,14.33,7910.5,"SJ"],[20231005,14.33,7812.5,"SJ"],[20231006,14.33,7887,"SJ"],[20231007,14.33,7887,"SJ"],[20231008,14.33,7887,"SJ"],[20231009,14.04,8015.5,"SJ"],[20231010,13.98,7907.5,"SJ"],[20231011,13.98,7943.5,"SJ"],[20231012,14.24,7995,"SJ"],[20231013,13.98,7891,"SJ"],[20231014,13.98,7891,"SJ"],[20231015,13.98,7891,"SJ"],[20231016,13.96,7920,"SJ"],[20231017,13.97,7846.5,"SJ"],[20231018,13.66,7947.5,"SJ"],[20231019,13.51,7938,"SJ"],[20231020,13.3,7876,"SJ"],[20231021,13.3,7876,"SJ"],[20231022,13.3,7876,"SJ"],[20231023,12.79,7824.5,"SJ"],[20231024,13.03,7900.5,"SJ"],[20231025,13.2,7946,"SJ"],[20231026,13.23,7939,"SJ"],[20231027,13.41,7963.5,"SJ"],[20231028,13.41,7963.5,"SJ"],[20231029,13.41,7963.5,"SJ"],[20231030,14.06,8110,"SJ"],[20231031,14.1,8038,"SJ"],[20231101,14.13,8041,"SJ"],[20231102,13.97,8066,"SJ"],[20231103,14.12,8070.5,"SJ"],[20231104,14.12,8070.5,"SJ"],[20231105,14.12,8070.5,"SJ"],[20231106,14.22,8136.5,"SJ"],[20231107,14.36,8068,"SJ"],[20231108,14.17,8088,"SJ"],[20231109,14.12,8030.5,"SJ"],[20231110,13.99,8006,"SJ"],[20231111,13.99,8006,"SJ"],[20231112,13.99,8006,"SJ"],[20231113,14.3,8014.5,"SJ"],[20231114,14.18,8081,"SJ"],[20231115,14.43,8169,"SJ"],[20231116,14.28,8165.5,"SJ"],[20231117,14.28,8141,"SJ"],[20231118,14.28,8141,"SJ"],[20231119,14.28,8141,"SJ"],[20231120,14.2,8247,"SJ"],[20231121,14.14,8324,"SJ"],[20231122,13.99,8296,"SJ"],[20231123,14.01,8307.5,"SJ"],[20231124,13.88,8300,"SJ"],[20231125,13.88,8300,"SJ"],[20231126,13.88,8300,"SJ"],[20231127,13.88,8281,"SJ"],[20231128,13.83,8278,"SJ"],[20231129,13.97,8384,"SJ"],[20231130,13.8,8332,"SJ"],[20231201,13.85,8456,"SJ"],[20231202,13.85,8456,"SJ"],[20231203,13.85,8456,"SJ"],[20231204,13.97,8417,"SJ"],[20231205,13.62,8259,"SJ"],[20231206,13.79,8297,"SJ"],[20231207,13.95,8221,"SJ"],[20231208,13.8,8348,"SJ"],[20231209,13.8,8348,"SJ"],[20231210,13.8,8348,"SJ"],[20231211,13.95,8275.5,"SJ"],[20231212,13.9,8272,"SJ"],[20231213,13.73,8205,"SJ"],[20231214,13.74,8461.5,"SJ"],[20231215,13.81,8471,"SJ"],[20231216,13.81,8471,"SJ"],[20231217,13.81,8471,"SJ"],[20231218,13.62,8423,"SJ"],[20231219,13.44,8439,"SJ"],[20231220,13.37,8466.5,"SJ"],[20231221,13.5,8460,"SJ"],[20231222,13.77,8499,"SJ"],[20231223,13.77,8499,"SJ"],[20231224,13.77,8499,"SJ"],[20231225,13.69,8499,"SJ"],[20231226,13.59,8499,"SJ"],[20231227,14,8511.5,"SJ"],[20231228,14.39,8530,"SJ"],[20231229,14.32,8476,"SJ"],[20231230,14.32,8476,"SJ"],[20231231,14.32,8476,"SJ"],[20240101,14.32,8476,"SJ"],[20240102,14.43,8430,"SJ"],[20240103,14.48,8381,"SJ"],[20240104,14.36,8375,"SJ"],[20240105,14.2,8346.5,"SJ"],[20240106,14.2,8346.5,"SJ"],[20240107,14.2,8346.5,"SJ"],[20240108,13.98,8295,"SJ"],[20240109,14.06,8301.5,"SJ"],[20240110,13.8,8285,"SJ"],[20240111,13.94,8332,"SJ"],[20240112,13.89,8289,"SJ"],[20240113,13.89,8289,"SJ"],[20240114,13.89,8289,"SJ"],[20240115,13.89,8238.5,"SJ"],[20240116,13.86,8280,"SJ"],[20240117,13.67,8230,"SJ"],[20240118,13.42,8189,"SJ"],[20240119,13.28,8275,"SJ"],[20240120,13.28,8275,"SJ"],[20240121,13.28,8275,"SJ"],[20240122,12.5,8254.5,"SJ"],[20240123,12.82,8283.5,"SJ"],[20240124,13.17,8460,"SJ"],[20240125,13.42,8486,"SJ"],[20240126,13.56,8447,"SJ"],[20240127,13.56,8447,"SJ"],[20240128,13.56,8447,"SJ"],[20240129,13.32,8421,"SJ"],[20240130,12.89,8462,"SJ"],[20240131,12.58,8513,"SJ"],[20240201,12.16,8437,"SJ"],[20240202,11.6,8400,"SJ"],[20240203,11.6,8400,"SJ"],[20240204,11.6,8400,"SJ"],[20240205,11.02,8329,"SJ"],[20240206,11.74,8280,"SJ"],[20240207,12.67,8280.5,"SJ"],[20240208,12.81,8202,"SJ"],[20240209,12.81,8091.5,"SJ"],[20240210,12.81,8091.5,"SJ"],[20240211,12.81,8091.5,"SJ"],[20240212,12.81,8085.5,"SJ"],[20240213,12.81,8185,"SJ"],[20240214,12.81,8133.5,"SJ"],[20240215,12.81,8153,"SJ"],[20240216,12.81,8322,"SJ"],[20240217,12.81,8322,"SJ"],[20240218,12.81,8322,"SJ"],[20240219,13.12,8364.5,"SJ"],[20240220,12.95,8366.5,"SJ"],[20240221,13.04,8472,"SJ"],[20240222,13.28,8482,"SJ"],[20240223,13.57,8442.5,"SJ"],[20240224,13.57,8442.5,"SJ"],[20240225,13.57,8442.5,"SJ"],[20240226,13.5,8373,"SJ"],[20240227,13.77,8396.5,"SJ"],[20240228,13.5,8340.5,"SJ"],[20240229,13.76,8389,"SJ"],[20240301,13.97,8394,"SJ"],[20240302,13.97,8394,"SJ"],[20240303,13.97,8394,"SJ"],[20240304,13.91,8437,"SJ"],[20240305,13.88,8429.5,"SJ"],[20240306,13.87,8441,"SJ"],[20240307,14.27,8559,"SJ"],[20240308,14.56,8552.5,"SJ"],[20240309,14.56,8552.5,"SJ"],[20240310,14.56,8552.5,"SJ"],[20240311,14.52,8522,"SJ"],[20240312,14.25,8566,"SJ"],[20240313,14.29,8727,"SJ"],[20240314,14.66,8791.5,"SJ"],[20240315,15.38,8906.5,"SJ"],[20240316,15.38,8906.5,"SJ"],[20240317,15.38,8906.5,"SJ"],[20240318,15.49,8973,"SJ"],[20240319,16,8875,"SJ"],[20240320,15.29,8790,"SJ"],[20240321,15.4,8873.5,"SJ"],[20240322,14.6,8741,"SJ"],[20240323,14.6,8741,"SJ"],[20240324,14.6,8741,"SJ"],[20240325,14.62,8745,"SJ"],[20240326,14.48,8764,"SJ"],[20240327,14.2,8696,"SJ"],[20240328,14.44,8729,"SJ"],[20240329,15.07,8729,"SJ"],[20240330,15.07,8729,"SJ"],[20240331,15.07,8729,"SJ"],[20240401,15.1,8729,"SJ"],[20240402,15.4,8920,"SJ"],[20240403,15.94,8932,"SJ"],[20240404,15.94,9257,"SJ"],[20240405,15.94,9198,"SJ"],[20240406,15.94,9198,"SJ"],[20240407,15.94,9198,"SJ"],[20240408,16,9301,"SJ"],[20240409,16.25,9295,"SJ"],[20240410,16.97,9365,"SJ"],[20240411,17.01,9240.5,"SJ"],[20240412,17.05,9402,"SJ"],[20240413,17.05,9402,"SJ"],[20240414,17.05,9402,"SJ"],[20240415,17.79,9390,"SJ"],[20240416,16.48,9377,"SJ"],[20240417,16.76,9434,"SJ"],[20240418,17.5,9617,"SJ"],[20240419,18.32,9749,"SJ"],[20240420,18.32,9749,"SJ"],[20240421,18.32,9749,"SJ"],[20240422,17.81,9814.5,"SJ"],[20240423,16.42,9599,"SJ"],[20240424,16.7,9671,"SJ"],[20240425,16.95,9791,"SJ"],[20240426,17.23,9869,"SJ"],[20240427,17.23,9869,"SJ"],[20240428,17.23,9869,"SJ"],[20240429,16.7,9935,"SJ"],[20240430,16.49,9973.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"307400000","MGSY":"-0.0090","JLR":"-3276590.2900","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54507824349856}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961665779071}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240430,16.49,2926.00,-1.2574850299401,-0.59453032104637,20240430
[[20230504,15.28,2622.5,"SJ"],[20230505,14.47,2686.5,"SJ"],[20230506,14.47,2686.5,"SJ"],[20230507,14.47,2686.5,"SJ"],[20230508,15,2686.5,"SJ"],[20230509,14.77,2674,"SJ"],[20230510,14.88,2623.5,"SJ"],[20230511,14.94,2548,"SJ"],[20230512,14.25,2549,"SJ"],[20230513,14.25,2549,"SJ"],[20230514,14.25,2549,"SJ"],[20230515,14.22,2532,"SJ"],[20230516,14,2492,"SJ"],[20230517,13.94,2524,"SJ"],[20230518,14.02,2459,"SJ"],[20230519,13.95,2479,"SJ"],[20230520,13.95,2479,"SJ"],[20230521,13.95,2479,"SJ"],[20230522,13.89,2431.5,"SJ"],[20230523,13.66,2372.5,"SJ"],[20230524,13.86,2313,"SJ"],[20230525,14.04,2272,"SJ"],[20230526,13.93,2343.5,"SJ"],[20230527,13.93,2343.5,"SJ"],[20230528,13.93,2343.5,"SJ"],[20230529,14.4,2343.5,"SJ"],[20230530,14.54,2302.5,"SJ"],[20230531,14.22,2248.5,"SJ"],[20230601,14.56,2267,"SJ"],[20230602,14.8,2306.5,"SJ"],[20230603,14.8,2306.5,"SJ"],[20230604,14.8,2306.5,"SJ"],[20230605,14.68,2288.5,"SJ"],[20230606,14.65,2319,"SJ"],[20230607,14.7,2398.5,"SJ"],[20230608,14.62,2408.5,"SJ"],[20230609,15.04,2404.5,"SJ"],[20230610,15.04,2404.5,"SJ"],[20230611,15.04,2404.5,"SJ"],[20230612,15.03,2349.5,"SJ"],[20230613,14.79,2381.5,"SJ"],[20230614,14.92,2486.5,"SJ"],[20230615,15.27,2480.5,"SJ"],[20230616,15.51,2478,"SJ"],[20230617,15.51,2478,"SJ"],[20230618,15.51,2478,"SJ"],[20230619,15.26,2437,"SJ"],[20230620,15.01,2359.5,"SJ"],[20230621,14.87,2416,"SJ"],[20230622,14.87,2456,"SJ"],[20230623,14.87,2364.5,"SJ"],[20230624,14.87,2364.5,"SJ"],[20230625,14.87,2364.5,"SJ"],[20230626,14.56,2328,"SJ"],[20230627,14.74,2386.5,"SJ"],[20230628,14.68,2349.5,"SJ"],[20230629,14.78,2341.5,"SJ"],[20230630,15.55,2388,"SJ"],[20230701,15.55,2388,"SJ"],[20230702,15.55,2388,"SJ"],[20230703,15.99,2365,"SJ"],[20230704,16.14,2411,"SJ"],[20230705,16.38,2357.5,"SJ"],[20230706,16.51,2363.5,"SJ"],[20230707,16.31,2362,"SJ"],[20230708,16.31,2362,"SJ"],[20230709,16.31,2362,"SJ"],[20230710,15.89,2353,"SJ"],[20230711,16.06,2356,"SJ"],[20230712,15.95,2425.5,"SJ"],[20230713,16.54,2479,"SJ"],[20230714,16.4,2439,"SJ"],[20230715,16.4,2439,"SJ"],[20230716,16.4,2439,"SJ"],[20230717,16.48,2410,"SJ"],[20230718,16.48,2395,"SJ"],[20230719,16.4,2359.5,"SJ"],[20230720,16.29,2383.5,"SJ"],[20230721,16.11,2372,"SJ"],[20230722,16.11,2372,"SJ"],[20230723,16.11,2372,"SJ"],[20230724,15.85,2417,"SJ"],[20230725,16.15,2488,"SJ"],[20230726,15.97,2473.5,"SJ"],[20230727,15.98,2454,"SJ"],[20230728,16.05,2497.5,"SJ"],[20230729,16.05,2497.5,"SJ"],[20230730,16.05,2497.5,"SJ"],[20230731,16.64,2565,"SJ"],[20230801,15.68,2569,"SJ"],[20230802,15.7,2482.5,"SJ"],[20230803,16.09,2485,"SJ"],[20230804,16.36,2504,"SJ"],[20230805,16.36,2504,"SJ"],[20230806,16.36,2504,"SJ"],[20230807,16.21,2496.5,"SJ"],[20230808,16.27,2456,"SJ"],[20230809,15.7,2479.5,"SJ"],[20230810,15.65,2457,"SJ"],[20230811,15.12,2397.5,"SJ"],[20230812,15.12,2397.5,"SJ"],[20230813,15.12,2397.5,"SJ"],[20230814,14.8,2349.5,"SJ"],[20230815,14.7,2314.5,"SJ"],[20230816,14.71,2283.5,"SJ"],[20230817,14.58,2298,"SJ"],[20230818,14.26,2300,"SJ"],[20230819,14.26,2300,"SJ"],[20230820,14.26,2300,"SJ"],[20230821,14.31,2317.5,"SJ"],[20230822,14.69,2332,"SJ"],[20230823,14.3,2371,"SJ"],[20230824,14.4,2394,"SJ"],[20230825,14.06,2382.5,"SJ"],[20230826,14.06,2382.5,"SJ"],[20230827,14.06,2382.5,"SJ"],[20230828,14,2382.5,"SJ"],[20230829,14.2,2440,"SJ"],[20230830,14.11,2435,"SJ"],[20230831,14,2430.5,"SJ"],[20230901,14.33,2485.5,"SJ"],[20230902,14.33,2485.5,"SJ"],[20230903,14.33,2485.5,"SJ"],[20230904,14.83,2479.5,"SJ"],[20230905,15,2472.5,"SJ"],[20230906,15.02,2463,"SJ"],[20230907,14.69,2479.5,"SJ"],[20230908,14.44,2443.5,"SJ"],[20230909,14.44,2443.5,"SJ"],[20230910,14.44,2443.5,"SJ"],[20230911,14.77,2509.5,"SJ"],[20230912,14.68,2479,"SJ"],[20230913,14.53,2526,"SJ"],[20230914,14.82,2570,"SJ"],[20230915,14.83,2520.5,"SJ"],[20230916,14.83,2520.5,"SJ"],[20230917,14.83,2520.5,"SJ"],[20230918,14.87,2542,"SJ"],[20230919,14.71,2497.5,"SJ"],[20230920,14.73,2555.5,"SJ"],[20230921,14.56,2514,"SJ"],[20230922,14.62,2562,"SJ"],[20230923,14.62,2562,"SJ"],[20230924,14.62,2562,"SJ"],[20230925,14.5,2532,"SJ"],[20230926,14.34,2511,"SJ"],[20230927,14.3,2476.5,"SJ"],[20230928,14.33,2620.5,"SJ"],[20230929,14.33,2649.5,"SJ"],[20230930,14.33,2649.5,"SJ"],[20231001,14.33,2649.5,"SJ"],[20231002,14.33,2600.5,"SJ"],[20231003,14.33,2502,"SJ"],[20231004,14.33,2493,"SJ"],[20231005,14.33,2476.5,"SJ"],[20231006,14.33,2509,"SJ"],[20231007,14.33,2509,"SJ"],[20231008,14.33,2509,"SJ"],[20231009,14.04,2513,"SJ"],[20231010,13.98,2472,"SJ"],[20231011,13.98,2476.5,"SJ"],[20231012,14.24,2449.5,"SJ"],[20231013,13.98,2446,"SJ"],[20231014,13.98,2446,"SJ"],[20231015,13.98,2446,"SJ"],[20231016,13.96,2446,"SJ"],[20231017,13.97,2421,"SJ"],[20231018,13.66,2436.5,"SJ"],[20231019,13.51,2414.5,"SJ"],[20231020,13.3,2438,"SJ"],[20231021,13.3,2438,"SJ"],[20231022,13.3,2438,"SJ"],[20231023,12.79,2420,"SJ"],[20231024,13.03,2442.5,"SJ"],[20231025,13.2,2480,"SJ"],[20231026,13.23,2435,"SJ"],[20231027,13.41,2471.5,"SJ"],[20231028,13.41,2471.5,"SJ"],[20231029,13.41,2471.5,"SJ"],[20231030,14.06,2465.5,"SJ"],[20231031,14.1,2429.5,"SJ"],[20231101,14.13,2500,"SJ"],[20231102,13.97,2478,"SJ"],[20231103,14.12,2524.5,"SJ"],[20231104,14.12,2524.5,"SJ"],[20231105,14.12,2524.5,"SJ"],[20231106,14.22,2573,"SJ"],[20231107,14.36,2568,"SJ"],[20231108,14.17,2610,"SJ"],[20231109,14.12,2602.5,"SJ"],[20231110,13.99,2562,"SJ"],[20231111,13.99,2562,"SJ"],[20231112,13.99,2562,"SJ"],[20231113,14.3,2553,"SJ"],[20231114,14.18,2600.5,"SJ"],[20231115,14.43,2656,"SJ"],[20231116,14.28,2576,"SJ"],[20231117,14.28,2555,"SJ"],[20231118,14.28,2555,"SJ"],[20231119,14.28,2555,"SJ"],[20231120,14.2,2563.5,"SJ"],[20231121,14.14,2546,"SJ"],[20231122,13.99,2495,"SJ"],[20231123,14.01,2537.5,"SJ"],[20231124,13.88,2553.5,"SJ"],[20231125,13.88,2553.5,"SJ"],[20231126,13.88,2553.5,"SJ"],[20231127,13.88,2539,"SJ"],[20231128,13.83,2537.5,"SJ"],[20231129,13.97,2501,"SJ"],[20231130,13.8,2472.5,"SJ"],[20231201,13.85,2509.5,"SJ"],[20231202,13.85,2509.5,"SJ"],[20231203,13.85,2509.5,"SJ"],[20231204,13.97,2453,"SJ"],[20231205,13.62,2421.5,"SJ"],[20231206,13.79,2428.5,"SJ"],[20231207,13.95,2406.5,"SJ"],[20231208,13.8,2399.5,"SJ"],[20231209,13.8,2399.5,"SJ"],[20231210,13.8,2399.5,"SJ"],[20231211,13.95,2407,"SJ"],[20231212,13.9,2430.5,"SJ"],[20231213,13.73,2426.5,"SJ"],[20231214,13.74,2493,"SJ"],[20231215,13.81,2532,"SJ"],[20231216,13.81,2532,"SJ"],[20231217,13.81,2532,"SJ"],[20231218,13.62,2539,"SJ"],[20231219,13.44,2581.5,"SJ"],[20231220,13.37,2573,"SJ"],[20231221,13.5,2547,"SJ"],[20231222,13.77,2601,"SJ"],[20231223,13.77,2601,"SJ"],[20231224,13.77,2601,"SJ"],[20231225,13.69,2601,"SJ"],[20231226,13.59,2601,"SJ"],[20231227,14,2641.5,"SJ"],[20231228,14.39,2641,"SJ"],[20231229,14.32,2658,"SJ"],[20231230,14.32,2658,"SJ"],[20231231,14.32,2658,"SJ"],[20240101,14.32,2658,"SJ"],[20240102,14.43,2621,"SJ"],[20240103,14.48,2585.5,"SJ"],[20240104,14.36,2538,"SJ"],[20240105,14.2,2562.5,"SJ"],[20240106,14.2,2562.5,"SJ"],[20240107,14.2,2562.5,"SJ"],[20240108,13.98,2509,"SJ"],[20240109,14.06,2503.5,"SJ"],[20240110,13.8,2495.5,"SJ"],[20240111,13.94,2502.5,"SJ"],[20240112,13.89,2514,"SJ"],[20240113,13.89,2514,"SJ"],[20240114,13.89,2514,"SJ"],[20240115,13.89,2558.5,"SJ"],[20240116,13.86,2547,"SJ"],[20240117,13.67,2466,"SJ"],[20240118,13.42,2462.5,"SJ"],[20240119,13.28,2462,"SJ"],[20240120,13.28,2462,"SJ"],[20240121,13.28,2462,"SJ"],[20240122,12.5,2456.5,"SJ"],[20240123,12.82,2519.5,"SJ"],[20240124,13.17,2584.5,"SJ"],[20240125,13.42,2580,"SJ"],[20240126,13.56,2577.5,"SJ"],[20240127,13.56,2577.5,"SJ"],[20240128,13.56,2577.5,"SJ"],[20240129,13.32,2552,"SJ"],[20240130,12.89,2564.5,"SJ"],[20240131,12.58,2527.5,"SJ"],[20240201,12.16,2478,"SJ"],[20240202,11.6,2451,"SJ"],[20240203,11.6,2451,"SJ"],[20240204,11.6,2451,"SJ"],[20240205,11.02,2420,"SJ"],[20240206,11.74,2432.5,"SJ"],[20240207,12.67,2400.5,"SJ"],[20240208,12.81,2327.5,"SJ"],[20240209,12.81,2300.5,"SJ"],[20240210,12.81,2300.5,"SJ"],[20240211,12.81,2300.5,"SJ"],[20240212,12.81,2320,"SJ"],[20240213,12.81,2314.5,"SJ"],[20240214,12.81,2312.5,"SJ"],[20240215,12.81,2354.5,"SJ"],[20240216,12.81,2385,"SJ"],[20240217,12.81,2385,"SJ"],[20240218,12.81,2385,"SJ"],[20240219,13.12,2401.5,"SJ"],[20240220,12.95,2379,"SJ"],[20240221,13.04,2394.5,"SJ"],[20240222,13.28,2386.5,"SJ"],[20240223,13.57,2405,"SJ"],[20240224,13.57,2405,"SJ"],[20240225,13.57,2405,"SJ"],[20240226,13.5,2424.5,"SJ"],[20240227,13.77,2422,"SJ"],[20240228,13.5,2414.5,"SJ"],[20240229,13.76,2426,"SJ"],[20240301,13.97,2417,"SJ"],[20240302,13.97,2417,"SJ"],[20240303,13.97,2417,"SJ"],[20240304,13.91,2449,"SJ"],[20240305,13.88,2455,"SJ"],[20240306,13.87,2494.5,"SJ"],[20240307,14.27,2535,"SJ"],[20240308,14.56,2527.5,"SJ"],[20240309,14.56,2527.5,"SJ"],[20240310,14.56,2527.5,"SJ"],[20240311,14.52,2567,"SJ"],[20240312,14.25,2561,"SJ"],[20240313,14.29,2576,"SJ"],[20240314,14.66,2548,"SJ"],[20240315,15.38,2561,"SJ"],[20240316,15.38,2561,"SJ"],[20240317,15.38,2561,"SJ"],[20240318,15.49,2532,"SJ"],[20240319,16,2505.5,"SJ"],[20240320,15.29,2508.5,"SJ"],[20240321,15.4,2524.5,"SJ"],[20240322,14.6,2484,"SJ"],[20240323,14.6,2484,"SJ"],[20240324,14.6,2484,"SJ"],[20240325,14.62,2495.5,"SJ"],[20240326,14.48,2442,"SJ"],[20240327,14.2,2437,"SJ"],[20240328,14.44,2439,"SJ"],[20240329,15.07,2439,"SJ"],[20240330,15.07,2439,"SJ"],[20240331,15.07,2439,"SJ"],[20240401,15.1,2439,"SJ"],[20240402,15.4,2479.5,"SJ"],[20240403,15.94,2548,"SJ"],[20240404,15.94,2645.5,"SJ"],[20240405,15.94,2638.5,"SJ"],[20240406,15.94,2638.5,"SJ"],[20240407,15.94,2638.5,"SJ"],[20240408,16,2664,"SJ"],[20240409,16.25,2709.5,"SJ"],[20240410,16.97,2735.5,"SJ"],[20240411,17.01,2758.5,"SJ"],[20240412,17.05,2828.5,"SJ"],[20240413,17.05,2828.5,"SJ"],[20240414,17.05,2828.5,"SJ"],[20240415,17.79,2774.5,"SJ"],[20240416,16.48,2771,"SJ"],[20240417,16.76,2839,"SJ"],[20240418,17.5,2812.5,"SJ"],[20240419,18.32,2852,"SJ"],[20240420,18.32,2852,"SJ"],[20240421,18.32,2852,"SJ"],[20240422,17.81,2832,"SJ"],[20240423,16.42,2792.5,"SJ"],[20240424,16.7,2805,"SJ"],[20240425,16.95,2848,"SJ"],[20240426,17.23,2844,"SJ"],[20240427,17.23,2844,"SJ"],[20240428,17.23,2844,"SJ"],[20240429,16.7,2943.5,"SJ"],[20240430,16.49,2926,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.1300","JLR":"7877107.0500","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0327","JLR":"-66544196.3700","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240430,16.49,26.39,-1.2574850299401,-3.5874767106273,20240430
[[20230504,15.28,26.035,"SJ"],[20230505,14.47,25.743,"SJ"],[20230506,14.47,25.743,"SJ"],[20230507,14.47,25.743,"SJ"],[20230508,15,25.636,"SJ"],[20230509,14.77,25.698,"SJ"],[20230510,14.88,25.461,"SJ"],[20230511,14.94,24.255,"SJ"],[20230512,14.25,23.992,"SJ"],[20230513,14.25,23.992,"SJ"],[20230514,14.25,23.992,"SJ"],[20230515,14.22,24.127,"SJ"],[20230516,14,23.737,"SJ"],[20230517,13.94,23.752,"SJ"],[20230518,14.02,23.495,"SJ"],[20230519,13.95,23.92,"SJ"],[20230520,13.95,23.92,"SJ"],[20230521,13.95,23.92,"SJ"],[20230522,13.89,23.715,"SJ"],[20230523,13.66,23.474,"SJ"],[20230524,13.86,23.115,"SJ"],[20230525,14.04,22.786,"SJ"],[20230526,13.93,23.24,"SJ"],[20230527,13.93,23.24,"SJ"],[20230528,13.93,23.24,"SJ"],[20230529,14.4,23.24,"SJ"],[20230530,14.54,23.125,"SJ"],[20230531,14.22,23.474,"SJ"],[20230601,14.56,23.875,"SJ"],[20230602,14.8,23.643,"SJ"],[20230603,14.8,23.643,"SJ"],[20230604,14.8,23.643,"SJ"],[20230605,14.68,23.534,"SJ"],[20230606,14.65,23.574,"SJ"],[20230607,14.7,23.439,"SJ"],[20230608,14.62,24.264,"SJ"],[20230609,15.04,24.334,"SJ"],[20230610,15.04,24.334,"SJ"],[20230611,15.04,24.334,"SJ"],[20230612,15.03,23.985,"SJ"],[20230613,14.79,23.756,"SJ"],[20230614,14.92,24.044,"SJ"],[20230615,15.27,23.891,"SJ"],[20230616,15.51,24.076,"SJ"],[20230617,15.51,24.076,"SJ"],[20230618,15.51,24.076,"SJ"],[20230619,15.26,24.076,"SJ"],[20230620,15.01,23.193,"SJ"],[20230621,14.87,22.774,"SJ"],[20230622,14.87,22.436,"SJ"],[20230623,14.87,22.328,"SJ"],[20230624,14.87,22.328,"SJ"],[20230625,14.87,22.328,"SJ"],[20230626,14.56,22.805,"SJ"],[20230627,14.74,22.939,"SJ"],[20230628,14.68,22.868,"SJ"],[20230629,14.78,22.591,"SJ"],[20230630,15.55,22.81,"SJ"],[20230701,15.55,22.81,"SJ"],[20230702,15.55,22.81,"SJ"],[20230703,15.99,22.896,"SJ"],[20230704,16.14,22.896,"SJ"],[20230705,16.38,23.197,"SJ"],[20230706,16.51,22.686,"SJ"],[20230707,16.31,23.092,"SJ"],[20230708,16.31,23.092,"SJ"],[20230709,16.31,23.092,"SJ"],[20230710,15.89,23.151,"SJ"],[20230711,16.06,23.086,"SJ"],[20230712,15.95,24.119,"SJ"],[20230713,16.54,24.768,"SJ"],[20230714,16.4,25.014,"SJ"],[20230715,16.4,25.014,"SJ"],[20230716,16.4,25.014,"SJ"],[20230717,16.48,24.844,"SJ"],[20230718,16.48,25.084,"SJ"],[20230719,16.4,25.219,"SJ"],[20230720,16.29,24.805,"SJ"],[20230721,16.11,24.698,"SJ"],[20230722,16.11,24.698,"SJ"],[20230723,16.11,24.698,"SJ"],[20230724,15.85,24.436,"SJ"],[20230725,16.15,24.68,"SJ"],[20230726,15.97,24.825,"SJ"],[20230727,15.98,24.236,"SJ"],[20230728,16.05,24.37,"SJ"],[20230729,16.05,24.37,"SJ"],[20230730,16.05,24.37,"SJ"],[20230731,16.64,24.854,"SJ"],[20230801,15.68,24.208,"SJ"],[20230802,15.7,23.754,"SJ"],[20230803,16.09,23.586,"SJ"],[20230804,16.36,23.617,"SJ"],[20230805,16.36,23.617,"SJ"],[20230806,16.36,23.617,"SJ"],[20230807,16.21,23.142,"SJ"],[20230808,16.27,22.717,"SJ"],[20230809,15.7,22.65,"SJ"],[20230810,15.65,22.746,"SJ"],[20230811,15.12,22.674,"SJ"],[20230812,15.12,22.674,"SJ"],[20230813,15.12,22.674,"SJ"],[20230814,14.8,22.644,"SJ"],[20230815,14.7,22.595,"SJ"],[20230816,14.71,22.48,"SJ"],[20230817,14.58,22.67,"SJ"],[20230818,14.26,22.695,"SJ"],[20230819,14.26,22.695,"SJ"],[20230820,14.26,22.695,"SJ"],[20230821,14.31,23.304,"SJ"],[20230822,14.69,23.42,"SJ"],[20230823,14.3,24.363,"SJ"],[20230824,14.4,24.211,"SJ"],[20230825,14.06,24.22,"SJ"],[20230826,14.06,24.22,"SJ"],[20230827,14.06,24.22,"SJ"],[20230828,14,24.238,"SJ"],[20230829,14.2,24.777,"SJ"],[20230830,14.11,24.734,"SJ"],[20230831,14,24.472,"SJ"],[20230901,14.33,24.232,"SJ"],[20230902,14.33,24.232,"SJ"],[20230903,14.33,24.232,"SJ"],[20230904,14.83,24.232,"SJ"],[20230905,15,23.558,"SJ"],[20230906,15.02,23.206,"SJ"],[20230907,14.69,22.95,"SJ"],[20230908,14.44,22.892,"SJ"],[20230909,14.44,22.892,"SJ"],[20230910,14.44,22.892,"SJ"],[20230911,14.77,23.103,"SJ"],[20230912,14.68,23.127,"SJ"],[20230913,14.53,22.912,"SJ"],[20230914,14.82,22.748,"SJ"],[20230915,14.83,23.126,"SJ"],[20230916,14.83,23.126,"SJ"],[20230917,14.83,23.126,"SJ"],[20230918,14.87,23.232,"SJ"],[20230919,14.71,23.194,"SJ"],[20230920,14.73,23.579,"SJ"],[20230921,14.56,23.444,"SJ"],[20230922,14.62,23.596,"SJ"],[20230923,14.62,23.596,"SJ"],[20230924,14.62,23.596,"SJ"],[20230925,14.5,23.145,"SJ"],[20230926,14.34,22.95,"SJ"],[20230927,14.3,22.477,"SJ"],[20230928,14.33,22.515,"SJ"],[20230929,14.33,22.236,"SJ"],[20230930,14.33,22.236,"SJ"],[20231001,14.33,22.236,"SJ"],[20231002,14.33,21.218,"SJ"],[20231003,14.33,21.178,"SJ"],[20231004,14.33,20.956,"SJ"],[20231005,14.33,20.848,"SJ"],[20231006,14.33,21.54,"SJ"],[20231007,14.33,21.54,"SJ"],[20231008,14.33,21.54,"SJ"],[20231009,14.04,21.741,"SJ"],[20231010,13.98,21.776,"SJ"],[20231011,13.98,21.957,"SJ"],[20231012,14.24,21.792,"SJ"],[20231013,13.98,22.727,"SJ"],[20231014,13.98,22.727,"SJ"],[20231015,13.98,22.727,"SJ"],[20231016,13.96,22.61,"SJ"],[20231017,13.97,22.863,"SJ"],[20231018,13.66,22.944,"SJ"],[20231019,13.51,22.887,"SJ"],[20231020,13.3,23.351,"SJ"],[20231021,13.3,23.351,"SJ"],[20231022,13.3,23.351,"SJ"],[20231023,12.79,23.072,"SJ"],[20231024,13.03,22.98,"SJ"],[20231025,13.2,22.877,"SJ"],[20231026,13.23,22.787,"SJ"],[20231027,13.41,22.77,"SJ"],[20231028,13.41,22.77,"SJ"],[20231029,13.41,22.77,"SJ"],[20231030,14.06,23.282,"SJ"],[20231031,14.1,22.841,"SJ"],[20231101,14.13,22.685,"SJ"],[20231102,13.97,22.751,"SJ"],[20231103,14.12,23.201,"SJ"],[20231104,14.12,23.201,"SJ"],[20231105,14.12,23.201,"SJ"],[20231106,14.22,23.149,"SJ"],[20231107,14.36,22.508,"SJ"],[20231108,14.17,22.647,"SJ"],[20231109,14.12,22.831,"SJ"],[20231110,13.99,22.215,"SJ"],[20231111,13.99,22.215,"SJ"],[20231112,13.99,22.215,"SJ"],[20231113,14.3,22.299,"SJ"],[20231114,14.18,23.079,"SJ"],[20231115,14.43,23.485,"SJ"],[20231116,14.28,23.892,"SJ"],[20231117,14.28,23.809,"SJ"],[20231118,14.28,23.809,"SJ"],[20231119,14.28,23.809,"SJ"],[20231120,14.2,23.579,"SJ"],[20231121,14.14,23.843,"SJ"],[20231122,13.99,23.672,"SJ"],[20231123,14.01,23.672,"SJ"],[20231124,13.88,24.329,"SJ"],[20231125,13.88,24.329,"SJ"],[20231126,13.88,24.329,"SJ"],[20231127,13.88,24.672,"SJ"],[20231128,13.83,24.93,"SJ"],[20231129,13.97,25.072,"SJ"],[20231130,13.8,25.293,"SJ"],[20231201,13.85,25.499,"SJ"],[20231202,13.85,25.499,"SJ"],[20231203,13.85,25.499,"SJ"],[20231204,13.97,24.555,"SJ"],[20231205,13.62,24.201,"SJ"],[20231206,13.79,23.889,"SJ"],[20231207,13.95,23.732,"SJ"],[20231208,13.8,22.971,"SJ"],[20231209,13.8,22.971,"SJ"],[20231210,13.8,22.971,"SJ"],[20231211,13.95,22.773,"SJ"],[20231212,13.9,22.728,"SJ"],[20231213,13.73,22.639,"SJ"],[20231214,13.74,24.096,"SJ"],[20231215,13.81,23.87,"SJ"],[20231216,13.81,23.87,"SJ"],[20231217,13.81,23.87,"SJ"],[20231218,13.62,23.831,"SJ"],[20231219,13.44,24.04,"SJ"],[20231220,13.37,24.347,"SJ"],[20231221,13.5,24.307,"SJ"],[20231222,13.77,24.29,"SJ"],[20231223,13.77,24.29,"SJ"],[20231224,13.77,24.29,"SJ"],[20231225,13.69,24.29,"SJ"],[20231226,13.59,24.144,"SJ"],[20231227,14,24.375,"SJ"],[20231228,14.39,24.134,"SJ"],[20231229,14.32,23.853,"SJ"],[20231230,14.32,23.853,"SJ"],[20231231,14.32,23.853,"SJ"],[20240101,14.32,23.853,"SJ"],[20240102,14.43,23.733,"SJ"],[20240103,14.48,22.946,"SJ"],[20240104,14.36,22.989,"SJ"],[20240105,14.2,23.122,"SJ"],[20240106,14.2,23.122,"SJ"],[20240107,14.2,23.122,"SJ"],[20240108,13.98,23.12,"SJ"],[20240109,14.06,22.904,"SJ"],[20240110,13.8,22.884,"SJ"],[20240111,13.94,22.537,"SJ"],[20240112,13.89,23.162,"SJ"],[20240113,13.89,23.162,"SJ"],[20240114,13.89,23.162,"SJ"],[20240115,13.89,23.162,"SJ"],[20240116,13.86,22.933,"SJ"],[20240117,13.67,22.516,"SJ"],[20240118,13.42,22.667,"SJ"],[20240119,13.28,22.571,"SJ"],[20240120,13.28,22.571,"SJ"],[20240121,13.28,22.571,"SJ"],[20240122,12.5,22.163,"SJ"],[20240123,12.82,22.334,"SJ"],[20240124,13.17,22.755,"SJ"],[20240125,13.42,22.808,"SJ"],[20240126,13.56,22.755,"SJ"],[20240127,13.56,22.755,"SJ"],[20240128,13.56,22.755,"SJ"],[20240129,13.32,23.138,"SJ"],[20240130,12.89,23.107,"SJ"],[20240131,12.58,23.051,"SJ"],[20240201,12.16,23.13,"SJ"],[20240202,11.6,22.701,"SJ"],[20240203,11.6,22.701,"SJ"],[20240204,11.6,22.701,"SJ"],[20240205,11.02,22.335,"SJ"],[20240206,11.74,22.393,"SJ"],[20240207,12.67,22.278,"SJ"],[20240208,12.81,22.565,"SJ"],[20240209,12.81,22.528,"SJ"],[20240210,12.81,22.528,"SJ"],[20240211,12.81,22.528,"SJ"],[20240212,12.81,22.709,"SJ"],[20240213,12.81,22.096,"SJ"],[20240214,12.81,22.331,"SJ"],[20240215,12.81,22.912,"SJ"],[20240216,12.81,23.439,"SJ"],[20240217,12.81,23.439,"SJ"],[20240218,12.81,23.439,"SJ"],[20240219,13.12,23.439,"SJ"],[20240220,12.95,23.106,"SJ"],[20240221,13.04,22.851,"SJ"],[20240222,13.28,22.765,"SJ"],[20240223,13.57,22.969,"SJ"],[20240224,13.57,22.969,"SJ"],[20240225,13.57,22.969,"SJ"],[20240226,13.5,22.517,"SJ"],[20240227,13.77,22.523,"SJ"],[20240228,13.5,22.41,"SJ"],[20240229,13.76,22.666,"SJ"],[20240301,13.97,23.15,"SJ"],[20240302,13.97,23.15,"SJ"],[20240303,13.97,23.15,"SJ"],[20240304,13.91,23.779,"SJ"],[20240305,13.88,23.763,"SJ"],[20240306,13.87,24.272,"SJ"],[20240307,14.27,24.37,"SJ"],[20240308,14.56,24.339,"SJ"],[20240309,14.56,24.339,"SJ"],[20240310,14.56,24.339,"SJ"],[20240311,14.52,24.512,"SJ"],[20240312,14.25,24.194,"SJ"],[20240313,14.29,24.959,"SJ"],[20240314,14.66,24.874,"SJ"],[20240315,15.38,25.2,"SJ"],[20240316,15.38,25.2,"SJ"],[20240317,15.38,25.2,"SJ"],[20240318,15.49,25.091,"SJ"],[20240319,16,24.964,"SJ"],[20240320,15.29,24.933,"SJ"],[20240321,15.4,24.849,"SJ"],[20240322,14.6,24.692,"SJ"],[20240323,14.6,24.692,"SJ"],[20240324,14.6,24.692,"SJ"],[20240325,14.62,24.745,"SJ"],[20240326,14.48,24.483,"SJ"],[20240327,14.2,24.625,"SJ"],[20240328,14.44,24.797,"SJ"],[20240329,15.07,24.797,"SJ"],[20240330,15.07,24.797,"SJ"],[20240331,15.07,24.797,"SJ"],[20240401,15.1,24.954,"SJ"],[20240402,15.4,25.804,"SJ"],[20240403,15.94,26.945,"SJ"],[20240404,15.94,27.14,"SJ"],[20240405,15.94,27.4,"SJ"],[20240406,15.94,27.4,"SJ"],[20240407,15.94,27.4,"SJ"],[20240408,16,27.712,"SJ"],[20240409,16.25,27.891,"SJ"],[20240410,16.97,27.961,"SJ"],[20240411,17.01,28.176,"SJ"],[20240412,17.05,28.255,"SJ"],[20240413,17.05,28.255,"SJ"],[20240414,17.05,28.255,"SJ"],[20240415,17.79,28.651,"SJ"],[20240416,16.48,28.318,"SJ"],[20240417,16.76,28.346,"SJ"],[20240418,17.5,28.329,"SJ"],[20240419,18.32,28.808,"SJ"],[20240420,18.32,28.808,"SJ"],[20240421,18.32,28.808,"SJ"],[20240422,17.81,27.213,"SJ"],[20240423,16.42,27.331,"SJ"],[20240424,16.7,27.324,"SJ"],[20240425,16.95,27.342,"SJ"],[20240426,17.23,27.241,"SJ"],[20240427,17.23,27.241,"SJ"],[20240428,17.23,27.241,"SJ"],[20240429,16.7,27.373,"SJ"],[20240430,16.49,26.391,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240430,16.49,2217.00,-1.2574850299401,-0.60524546065905,20240430
[[20230504,15.28,2101.5,"SJ"],[20230505,14.47,2117.5,"SJ"],[20230506,14.47,2117.5,"SJ"],[20230507,14.47,2117.5,"SJ"],[20230508,15,2117.5,"SJ"],[20230509,14.77,2137,"SJ"],[20230510,14.88,2136.5,"SJ"],[20230511,14.94,2107.5,"SJ"],[20230512,14.25,2076,"SJ"],[20230513,14.25,2076,"SJ"],[20230514,14.25,2076,"SJ"],[20230515,14.22,2072.5,"SJ"],[20230516,14,2045.5,"SJ"],[20230517,13.94,2055.5,"SJ"],[20230518,14.02,2055.5,"SJ"],[20230519,13.95,2093.5,"SJ"],[20230520,13.95,2093.5,"SJ"],[20230521,13.95,2093.5,"SJ"],[20230522,13.89,2087.5,"SJ"],[20230523,13.66,2073,"SJ"],[20230524,13.86,2049,"SJ"],[20230525,14.04,2074,"SJ"],[20230526,13.93,2078.5,"SJ"],[20230527,13.93,2078.5,"SJ"],[20230528,13.93,2078.5,"SJ"],[20230529,14.4,2078.5,"SJ"],[20230530,14.54,2064,"SJ"],[20230531,14.22,2012.5,"SJ"],[20230601,14.56,1999,"SJ"],[20230602,14.8,2031.5,"SJ"],[20230603,14.8,2031.5,"SJ"],[20230604,14.8,2031.5,"SJ"],[20230605,14.68,2028,"SJ"],[20230606,14.65,2026,"SJ"],[20230607,14.7,2044.5,"SJ"],[20230608,14.62,2037.5,"SJ"],[20230609,15.04,2056,"SJ"],[20230610,15.04,2056,"SJ"],[20230611,15.04,2056,"SJ"],[20230612,15.03,2073,"SJ"],[20230613,14.79,2080.5,"SJ"],[20230614,14.92,2117.5,"SJ"],[20230615,15.27,2130.5,"SJ"],[20230616,15.51,2141,"SJ"],[20230617,15.51,2141,"SJ"],[20230618,15.51,2141,"SJ"],[20230619,15.26,2133.5,"SJ"],[20230620,15.01,2144.5,"SJ"],[20230621,14.87,2172,"SJ"],[20230622,14.87,2163.5,"SJ"],[20230623,14.87,2123,"SJ"],[20230624,14.87,2123,"SJ"],[20230625,14.87,2123,"SJ"],[20230626,14.56,2069.5,"SJ"],[20230627,14.74,2096.5,"SJ"],[20230628,14.68,2071,"SJ"],[20230629,14.78,2051,"SJ"],[20230630,15.55,2099.5,"SJ"],[20230701,15.55,2099.5,"SJ"],[20230702,15.55,2099.5,"SJ"],[20230703,15.99,2092,"SJ"],[20230704,16.14,2093,"SJ"],[20230705,16.38,2066,"SJ"],[20230706,16.51,2050.5,"SJ"],[20230707,16.31,2052.5,"SJ"],[20230708,16.31,2052.5,"SJ"],[20230709,16.31,2052.5,"SJ"],[20230710,15.89,2062.5,"SJ"],[20230711,16.06,2052,"SJ"],[20230712,15.95,2085.5,"SJ"],[20230713,16.54,2127,"SJ"],[20230714,16.4,2122.5,"SJ"],[20230715,16.4,2122.5,"SJ"],[20230716,16.4,2122.5,"SJ"],[20230717,16.48,2099.5,"SJ"],[20230718,16.48,2096,"SJ"],[20230719,16.4,2085.5,"SJ"],[20230720,16.29,2107,"SJ"],[20230721,16.11,2139.5,"SJ"],[20230722,16.11,2139.5,"SJ"],[20230723,16.11,2139.5,"SJ"],[20230724,15.85,2175,"SJ"],[20230725,16.15,2179.5,"SJ"],[20230726,15.97,2152,"SJ"],[20230727,15.98,2158,"SJ"],[20230728,16.05,2158.5,"SJ"],[20230729,16.05,2158.5,"SJ"],[20230730,16.05,2158.5,"SJ"],[20230731,16.64,2149,"SJ"],[20230801,15.68,2147,"SJ"],[20230802,15.7,2146.5,"SJ"],[20230803,16.09,2157,"SJ"],[20230804,16.36,2127.5,"SJ"],[20230805,16.36,2127.5,"SJ"],[20230806,16.36,2127.5,"SJ"],[20230807,16.21,2138,"SJ"],[20230808,16.27,2125,"SJ"],[20230809,15.7,2127,"SJ"],[20230810,15.65,2136.5,"SJ"],[20230811,15.12,2109,"SJ"],[20230812,15.12,2109,"SJ"],[20230813,15.12,2109,"SJ"],[20230814,14.8,2096,"SJ"],[20230815,14.7,2121.5,"SJ"],[20230816,14.71,2120.5,"SJ"],[20230817,14.58,2141.5,"SJ"],[20230818,14.26,2149.5,"SJ"],[20230819,14.26,2149.5,"SJ"],[20230820,14.26,2149.5,"SJ"],[20230821,14.31,2165,"SJ"],[20230822,14.69,2152.5,"SJ"],[20230823,14.3,2187.5,"SJ"],[20230824,14.4,2183,"SJ"],[20230825,14.06,2161,"SJ"],[20230826,14.06,2161,"SJ"],[20230827,14.06,2161,"SJ"],[20230828,14,2161,"SJ"],[20230829,14.2,2191.5,"SJ"],[20230830,14.11,2182.5,"SJ"],[20230831,14,2218,"SJ"],[20230901,14.33,2248.5,"SJ"],[20230902,14.33,2248.5,"SJ"],[20230903,14.33,2248.5,"SJ"],[20230904,14.83,2223,"SJ"],[20230905,15,2233.5,"SJ"],[20230906,15.02,2225.5,"SJ"],[20230907,14.69,2229.5,"SJ"],[20230908,14.44,2227.5,"SJ"],[20230909,14.44,2227.5,"SJ"],[20230910,14.44,2227.5,"SJ"],[20230911,14.77,2249,"SJ"],[20230912,14.68,2219.5,"SJ"],[20230913,14.53,2217.5,"SJ"],[20230914,14.82,2245,"SJ"],[20230915,14.83,2261,"SJ"],[20230916,14.83,2261,"SJ"],[20230917,14.83,2261,"SJ"],[20230918,14.87,2247.5,"SJ"],[20230919,14.71,2220,"SJ"],[20230920,14.73,2214,"SJ"],[20230921,14.56,2183.5,"SJ"],[20230922,14.62,2214,"SJ"],[20230923,14.62,2214,"SJ"],[20230924,14.62,2214,"SJ"],[20230925,14.5,2181,"SJ"],[20230926,14.34,2186.5,"SJ"],[20230927,14.3,2153,"SJ"],[20230928,14.33,2195.5,"SJ"],[20230929,14.33,2171,"SJ"],[20230930,14.33,2171,"SJ"],[20231001,14.33,2171,"SJ"],[20231002,14.33,2146,"SJ"],[20231003,14.33,2118,"SJ"],[20231004,14.33,2117.5,"SJ"],[20231005,14.33,2135.5,"SJ"],[20231006,14.33,2143.5,"SJ"],[20231007,14.33,2143.5,"SJ"],[20231008,14.33,2143.5,"SJ"],[20231009,14.04,2130.5,"SJ"],[20231010,13.98,2102,"SJ"],[20231011,13.98,2093.5,"SJ"],[20231012,14.24,2054,"SJ"],[20231013,13.98,2042,"SJ"],[20231014,13.98,2042,"SJ"],[20231015,13.98,2042,"SJ"],[20231016,13.96,2073,"SJ"],[20231017,13.97,2078,"SJ"],[20231018,13.66,2101.5,"SJ"],[20231019,13.51,2097.5,"SJ"],[20231020,13.3,2099.5,"SJ"],[20231021,13.3,2099.5,"SJ"],[20231022,13.3,2099.5,"SJ"],[20231023,12.79,2102.5,"SJ"],[20231024,13.03,2109.5,"SJ"],[20231025,13.2,2085,"SJ"],[20231026,13.23,2094,"SJ"],[20231027,13.41,2123,"SJ"],[20231028,13.41,2123,"SJ"],[20231029,13.41,2123,"SJ"],[20231030,14.06,2121.5,"SJ"],[20231031,14.1,2085,"SJ"],[20231101,14.13,2104,"SJ"],[20231102,13.97,2123,"SJ"],[20231103,14.12,2171.5,"SJ"],[20231104,14.12,2171.5,"SJ"],[20231105,14.12,2171.5,"SJ"],[20231106,14.22,2180.5,"SJ"],[20231107,14.36,2188.5,"SJ"],[20231108,14.17,2190.5,"SJ"],[20231109,14.12,2190,"SJ"],[20231110,13.99,2180,"SJ"],[20231111,13.99,2180,"SJ"],[20231112,13.99,2180,"SJ"],[20231113,14.3,2170,"SJ"],[20231114,14.18,2201.5,"SJ"],[20231115,14.43,2246,"SJ"],[20231116,14.28,2283,"SJ"],[20231117,14.28,2294,"SJ"],[20231118,14.28,2294,"SJ"],[20231119,14.28,2294,"SJ"],[20231120,14.2,2275,"SJ"],[20231121,14.14,2271,"SJ"],[20231122,13.99,2221.5,"SJ"],[20231123,14.01,2214,"SJ"],[20231124,13.88,2196.5,"SJ"],[20231125,13.88,2196.5,"SJ"],[20231126,13.88,2196.5,"SJ"],[20231127,13.88,2162,"SJ"],[20231128,13.83,2155,"SJ"],[20231129,13.97,2147,"SJ"],[20231130,13.8,2127,"SJ"],[20231201,13.85,2119,"SJ"],[20231202,13.85,2119,"SJ"],[20231203,13.85,2119,"SJ"],[20231204,13.97,2093.5,"SJ"],[20231205,13.62,2051.5,"SJ"],[20231206,13.79,2029,"SJ"],[20231207,13.95,2018,"SJ"],[20231208,13.8,2025.5,"SJ"],[20231209,13.8,2025.5,"SJ"],[20231210,13.8,2025.5,"SJ"],[20231211,13.95,2057,"SJ"],[20231212,13.9,2037.5,"SJ"],[20231213,13.73,2034,"SJ"],[20231214,13.74,2069,"SJ"],[20231215,13.81,2081.5,"SJ"],[20231216,13.81,2081.5,"SJ"],[20231217,13.81,2081.5,"SJ"],[20231218,13.62,2058,"SJ"],[20231219,13.44,2064.5,"SJ"],[20231220,13.37,2082.5,"SJ"],[20231221,13.5,2066,"SJ"],[20231222,13.77,2063,"SJ"],[20231223,13.77,2063,"SJ"],[20231224,13.77,2063,"SJ"],[20231225,13.69,2063,"SJ"],[20231226,13.59,2063,"SJ"],[20231227,14,2086.5,"SJ"],[20231228,14.39,2086.5,"SJ"],[20231229,14.32,2068.5,"SJ"],[20231230,14.32,2068.5,"SJ"],[20231231,14.32,2068.5,"SJ"],[20240101,14.32,2068.5,"SJ"],[20240102,14.43,2064,"SJ"],[20240103,14.48,2046,"SJ"],[20240104,14.36,2041.5,"SJ"],[20240105,14.2,2076,"SJ"],[20240106,14.2,2076,"SJ"],[20240107,14.2,2076,"SJ"],[20240108,13.98,2063,"SJ"],[20240109,14.06,2051.5,"SJ"],[20240110,13.8,2083.5,"SJ"],[20240111,13.94,2095.5,"SJ"],[20240112,13.89,2091,"SJ"],[20240113,13.89,2091,"SJ"],[20240114,13.89,2091,"SJ"],[20240115,13.89,2108.5,"SJ"],[20240116,13.86,2104,"SJ"],[20240117,13.67,2064,"SJ"],[20240118,13.42,2076.5,"SJ"],[20240119,13.28,2105.5,"SJ"],[20240120,13.28,2105.5,"SJ"],[20240121,13.28,2105.5,"SJ"],[20240122,12.5,2124.5,"SJ"],[20240123,12.82,2167.5,"SJ"],[20240124,13.17,2162,"SJ"],[20240125,13.42,2151,"SJ"],[20240126,13.56,2164,"SJ"],[20240127,13.56,2164,"SJ"],[20240128,13.56,2164,"SJ"],[20240129,13.32,2172,"SJ"],[20240130,12.89,2177,"SJ"],[20240131,12.58,2158.5,"SJ"],[20240201,12.16,2151.5,"SJ"],[20240202,11.6,2145,"SJ"],[20240203,11.6,2145,"SJ"],[20240204,11.6,2145,"SJ"],[20240205,11.02,2114,"SJ"],[20240206,11.74,2114,"SJ"],[20240207,12.67,2099.5,"SJ"],[20240208,12.81,2054.5,"SJ"],[20240209,12.81,2032,"SJ"],[20240210,12.81,2032,"SJ"],[20240211,12.81,2032,"SJ"],[20240212,12.81,2024,"SJ"],[20240213,12.81,1998,"SJ"],[20240214,12.81,2016,"SJ"],[20240215,12.81,2042,"SJ"],[20240216,12.81,2064,"SJ"],[20240217,12.81,2064,"SJ"],[20240218,12.81,2064,"SJ"],[20240219,13.12,2043,"SJ"],[20240220,12.95,2048,"SJ"],[20240221,13.04,2077.5,"SJ"],[20240222,13.28,2087.5,"SJ"],[20240223,13.57,2095.5,"SJ"],[20240224,13.57,2095.5,"SJ"],[20240225,13.57,2095.5,"SJ"],[20240226,13.5,2097,"SJ"],[20240227,13.77,2090.5,"SJ"],[20240228,13.5,2083,"SJ"],[20240229,13.76,2059,"SJ"],[20240301,13.97,2034.5,"SJ"],[20240302,13.97,2034.5,"SJ"],[20240303,13.97,2034.5,"SJ"],[20240304,13.91,2052.5,"SJ"],[20240305,13.88,2046.5,"SJ"],[20240306,13.87,2065.5,"SJ"],[20240307,14.27,2108,"SJ"],[20240308,14.56,2104.5,"SJ"],[20240309,14.56,2104.5,"SJ"],[20240310,14.56,2104.5,"SJ"],[20240311,14.52,2126,"SJ"],[20240312,14.25,2144,"SJ"],[20240313,14.29,2169,"SJ"],[20240314,14.66,2158,"SJ"],[20240315,15.38,2129.5,"SJ"],[20240316,15.38,2129.5,"SJ"],[20240317,15.38,2129.5,"SJ"],[20240318,15.49,2090,"SJ"],[20240319,16,2093,"SJ"],[20240320,15.29,2064,"SJ"],[20240321,15.4,2050.5,"SJ"],[20240322,14.6,2036.5,"SJ"],[20240323,14.6,2036.5,"SJ"],[20240324,14.6,2036.5,"SJ"],[20240325,14.62,2034.5,"SJ"],[20240326,14.48,2020,"SJ"],[20240327,14.2,2003,"SJ"],[20240328,14.44,2055,"SJ"],[20240329,15.07,2055,"SJ"],[20240330,15.07,2055,"SJ"],[20240331,15.07,2055,"SJ"],[20240401,15.1,2055,"SJ"],[20240402,15.4,2020.5,"SJ"],[20240403,15.94,2082,"SJ"],[20240404,15.94,2139,"SJ"],[20240405,15.94,2123.5,"SJ"],[20240406,15.94,2123.5,"SJ"],[20240407,15.94,2123.5,"SJ"],[20240408,16,2144,"SJ"],[20240409,16.25,2161,"SJ"],[20240410,16.97,2175,"SJ"],[20240411,17.01,2143,"SJ"],[20240412,17.05,2176.5,"SJ"],[20240413,17.05,2176.5,"SJ"],[20240414,17.05,2176.5,"SJ"],[20240415,17.79,2185,"SJ"],[20240416,16.48,2148,"SJ"],[20240417,16.76,2155.5,"SJ"],[20240418,17.5,2180,"SJ"],[20240419,18.32,2218.5,"SJ"],[20240420,18.32,2218.5,"SJ"],[20240421,18.32,2218.5,"SJ"],[20240422,17.81,2170,"SJ"],[20240423,16.42,2184.5,"SJ"],[20240424,16.7,2196.5,"SJ"],[20240425,16.95,2207.5,"SJ"],[20240426,17.23,2207.5,"SJ"],[20240427,17.23,2207.5,"SJ"],[20240428,17.23,2207.5,"SJ"],[20240429,16.7,2230.5,"SJ"],[20240430,16.49,2217,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"159900082","MGSY":"0.3290","JLR":"160190418.7200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632918427","MGSY":"0.0049","JLR":"3142566.7200","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433001349","MGSY":"0.5500","JLR":"828822636.9500","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240430,16.49,31216.00,-1.2574850299401,-4.1454277467297,20240430
[[20230504,15.28,25600,"SJ"],[20230505,14.47,26064,"SJ"],[20230506,14.47,26064,"SJ"],[20230507,14.47,26064,"SJ"],[20230508,15,26064,"SJ"],[20230509,14.77,25995,"SJ"],[20230510,14.88,25846,"SJ"],[20230511,14.94,25308,"SJ"],[20230512,14.25,24836,"SJ"],[20230513,14.25,24836,"SJ"],[20230514,14.25,24836,"SJ"],[20230515,14.22,24994,"SJ"],[20230516,14,24524,"SJ"],[20230517,13.94,24802,"SJ"],[20230518,14.02,25014,"SJ"],[20230519,13.95,25451,"SJ"],[20230520,13.95,25451,"SJ"],[20230521,13.95,25451,"SJ"],[20230522,13.89,24950,"SJ"],[20230523,13.66,24320,"SJ"],[20230524,13.86,23965,"SJ"],[20230525,14.04,24607,"SJ"],[20230526,13.93,24846,"SJ"],[20230527,13.93,24846,"SJ"],[20230528,13.93,24846,"SJ"],[20230529,14.4,24846,"SJ"],[20230530,14.54,25561,"SJ"],[20230531,14.22,25454,"SJ"],[20230601,14.56,25437,"SJ"],[20230602,14.8,25651,"SJ"],[20230603,14.8,25651,"SJ"],[20230604,14.8,25651,"SJ"],[20230605,14.68,25565,"SJ"],[20230606,14.65,25618,"SJ"],[20230607,14.7,25650,"SJ"],[20230608,14.62,25817,"SJ"],[20230609,15.04,26502,"SJ"],[20230610,15.04,26502,"SJ"],[20230611,15.04,26502,"SJ"],[20230612,15.03,25901,"SJ"],[20230613,14.79,26065,"SJ"],[20230614,14.92,26762,"SJ"],[20230615,15.27,27225,"SJ"],[20230616,15.51,26951,"SJ"],[20230617,15.51,26951,"SJ"],[20230618,15.51,26951,"SJ"],[20230619,15.26,26900,"SJ"],[20230620,15.01,26847,"SJ"],[20230621,14.87,27311,"SJ"],[20230622,14.87,27079,"SJ"],[20230623,14.87,26476,"SJ"],[20230624,14.87,26476,"SJ"],[20230625,14.87,26476,"SJ"],[20230626,14.56,25635,"SJ"],[20230627,14.74,26283,"SJ"],[20230628,14.68,26047,"SJ"],[20230629,14.78,26098,"SJ"],[20230630,15.55,26787,"SJ"],[20230701,15.55,26787,"SJ"],[20230702,15.55,26787,"SJ"],[20230703,15.99,27377,"SJ"],[20230704,16.14,27320,"SJ"],[20230705,16.38,27633,"SJ"],[20230706,16.51,28530,"SJ"],[20230707,16.31,28342,"SJ"],[20230708,16.31,28342,"SJ"],[20230709,16.31,28342,"SJ"],[20230710,15.89,27950,"SJ"],[20230711,16.06,27956,"SJ"],[20230712,15.95,29069,"SJ"],[20230713,16.54,28809,"SJ"],[20230714,16.4,28543,"SJ"],[20230715,16.4,28543,"SJ"],[20230716,16.4,28543,"SJ"],[20230717,16.48,28363,"SJ"],[20230718,16.48,28540,"SJ"],[20230719,16.4,28114,"SJ"],[20230720,16.29,28715,"SJ"],[20230721,16.11,28494,"SJ"],[20230722,16.11,28494,"SJ"],[20230723,16.11,28494,"SJ"],[20230724,15.85,28601,"SJ"],[20230725,16.15,28899,"SJ"],[20230726,15.97,29010,"SJ"],[20230727,15.98,28680,"SJ"],[20230728,16.05,28740,"SJ"],[20230729,16.05,28740,"SJ"],[20230730,16.05,28740,"SJ"],[20230731,16.64,28637,"SJ"],[20230801,15.68,27724,"SJ"],[20230802,15.7,27418,"SJ"],[20230803,16.09,28023,"SJ"],[20230804,16.36,27700,"SJ"],[20230805,16.36,27700,"SJ"],[20230806,16.36,27700,"SJ"],[20230807,16.21,27756,"SJ"],[20230808,16.27,27300,"SJ"],[20230809,15.7,27259,"SJ"],[20230810,15.65,26885,"SJ"],[20230811,15.12,26457,"SJ"],[20230812,15.12,26457,"SJ"],[20230813,15.12,26457,"SJ"],[20230814,14.8,25325,"SJ"],[20230815,14.7,25186,"SJ"],[20230816,14.71,25066,"SJ"],[20230817,14.58,25305,"SJ"],[20230818,14.26,25260,"SJ"],[20230819,14.26,25260,"SJ"],[20230820,14.26,25260,"SJ"],[20230821,14.31,25702,"SJ"],[20230822,14.69,26112,"SJ"],[20230823,14.3,26125,"SJ"],[20230824,14.4,25870,"SJ"],[20230825,14.06,25497,"SJ"],[20230826,14.06,25497,"SJ"],[20230827,14.06,25497,"SJ"],[20230828,14,25497,"SJ"],[20230829,14.2,25395,"SJ"],[20230830,14.11,25475,"SJ"],[20230831,14,25396,"SJ"],[20230901,14.33,25806,"SJ"],[20230902,14.33,25806,"SJ"],[20230903,14.33,25806,"SJ"],[20230904,14.83,26372,"SJ"],[20230905,15,26445,"SJ"],[20230906,15.02,26270,"SJ"],[20230907,14.69,26085,"SJ"],[20230908,14.44,25573,"SJ"],[20230909,14.44,25573,"SJ"],[20230910,14.44,25573,"SJ"],[20230911,14.77,25803,"SJ"],[20230912,14.68,25524,"SJ"],[20230913,14.53,25688,"SJ"],[20230914,14.82,25895,"SJ"],[20230915,14.83,25703,"SJ"],[20230916,14.83,25703,"SJ"],[20230917,14.83,25703,"SJ"],[20230918,14.87,26183,"SJ"],[20230919,14.71,26106,"SJ"],[20230920,14.73,26132,"SJ"],[20230921,14.56,25613,"SJ"],[20230922,14.62,26251,"SJ"],[20230923,14.62,26251,"SJ"],[20230924,14.62,26251,"SJ"],[20230925,14.5,25888,"SJ"],[20230926,14.34,26012,"SJ"],[20230927,14.3,25650,"SJ"],[20230928,14.33,25324,"SJ"],[20230929,14.33,23944,"SJ"],[20230930,14.33,23944,"SJ"],[20231001,14.33,23944,"SJ"],[20231002,14.33,23496,"SJ"],[20231003,14.33,23854,"SJ"],[20231004,14.33,23926,"SJ"],[20231005,14.33,24139,"SJ"],[20231006,14.33,24644,"SJ"],[20231007,14.33,24644,"SJ"],[20231008,14.33,24644,"SJ"],[20231009,14.04,25140,"SJ"],[20231010,13.98,24714,"SJ"],[20231011,13.98,24919,"SJ"],[20231012,14.24,24812,"SJ"],[20231013,13.98,25087,"SJ"],[20231014,13.98,25087,"SJ"],[20231015,13.98,25087,"SJ"],[20231016,13.96,25242,"SJ"],[20231017,13.97,25370,"SJ"],[20231018,13.66,25548,"SJ"],[20231019,13.51,25205,"SJ"],[20231020,13.3,24985,"SJ"],[20231021,13.3,24985,"SJ"],[20231022,13.3,24985,"SJ"],[20231023,12.79,24890,"SJ"],[20231024,13.03,25091,"SJ"],[20231025,13.2,25211,"SJ"],[20231026,13.23,24801,"SJ"],[20231027,13.41,24902,"SJ"],[20231028,13.41,24902,"SJ"],[20231029,13.41,24902,"SJ"],[20231030,14.06,25014,"SJ"],[20231031,14.1,24079,"SJ"],[20231101,14.13,23908,"SJ"],[20231102,13.97,23962,"SJ"],[20231103,14.12,24356,"SJ"],[20231104,14.12,24356,"SJ"],[20231105,14.12,24356,"SJ"],[20231106,14.22,24665,"SJ"],[20231107,14.36,24559,"SJ"],[20231108,14.17,24892,"SJ"],[20231109,14.12,24839,"SJ"],[20231110,13.99,24603,"SJ"],[20231111,13.99,24603,"SJ"],[20231112,13.99,24603,"SJ"],[20231113,14.3,24923,"SJ"],[20231114,14.18,25206,"SJ"],[20231115,14.43,25326,"SJ"],[20231116,14.28,25193,"SJ"],[20231117,14.28,24852,"SJ"],[20231118,14.28,24852,"SJ"],[20231119,14.28,24852,"SJ"],[20231120,14.2,24878,"SJ"],[20231121,14.14,24991,"SJ"],[20231122,13.99,24663,"SJ"],[20231123,14.01,24476,"SJ"],[20231124,13.88,23884,"SJ"],[20231125,13.88,23884,"SJ"],[20231126,13.88,23884,"SJ"],[20231127,13.88,22979,"SJ"],[20231128,13.83,23322,"SJ"],[20231129,13.97,23501,"SJ"],[20231130,13.8,23190,"SJ"],[20231201,13.85,23748,"SJ"],[20231202,13.85,23748,"SJ"],[20231203,13.85,23748,"SJ"],[20231204,13.97,24064,"SJ"],[20231205,13.62,23991,"SJ"],[20231206,13.79,24585,"SJ"],[20231207,13.95,24675,"SJ"],[20231208,13.8,24567,"SJ"],[20231209,13.8,24567,"SJ"],[20231210,13.8,24567,"SJ"],[20231211,13.95,24359,"SJ"],[20231212,13.9,24580,"SJ"],[20231213,13.73,24690,"SJ"],[20231214,13.74,25367,"SJ"],[20231215,13.81,25175,"SJ"],[20231216,13.81,25175,"SJ"],[20231217,13.81,25175,"SJ"],[20231218,13.62,24820,"SJ"],[20231219,13.44,25137,"SJ"],[20231220,13.37,25203,"SJ"],[20231221,13.5,25153,"SJ"],[20231222,13.77,24866,"SJ"],[20231223,13.77,24866,"SJ"],[20231224,13.77,24866,"SJ"],[20231225,13.69,24866,"SJ"],[20231226,13.59,24866,"SJ"],[20231227,14,25644,"SJ"],[20231228,14.39,25680,"SJ"],[20231229,14.32,25415,"SJ"],[20231230,14.32,25415,"SJ"],[20231231,14.32,25415,"SJ"],[20240101,14.32,25415,"SJ"],[20240102,14.43,25184,"SJ"],[20240103,14.48,25294,"SJ"],[20240104,14.36,24834,"SJ"],[20240105,14.2,24622,"SJ"],[20240106,14.2,24622,"SJ"],[20240107,14.2,24622,"SJ"],[20240108,13.98,24500,"SJ"],[20240109,14.06,24240,"SJ"],[20240110,13.8,24435,"SJ"],[20240111,13.94,24554,"SJ"],[20240112,13.89,24631,"SJ"],[20240113,13.89,24631,"SJ"],[20240114,13.89,24631,"SJ"],[20240115,13.89,24781,"SJ"],[20240116,13.86,25175,"SJ"],[20240117,13.67,25233,"SJ"],[20240118,13.42,25357,"SJ"],[20240119,13.28,25298,"SJ"],[20240120,13.28,25298,"SJ"],[20240121,13.28,25298,"SJ"],[20240122,12.5,25617,"SJ"],[20240123,12.82,26239,"SJ"],[20240124,13.17,26509,"SJ"],[20240125,13.42,26648,"SJ"],[20240126,13.56,26664,"SJ"],[20240127,13.56,26664,"SJ"],[20240128,13.56,26664,"SJ"],[20240129,13.32,26329,"SJ"],[20240130,12.89,26005,"SJ"],[20240131,12.58,26233,"SJ"],[20240201,12.16,25803,"SJ"],[20240202,11.6,25550,"SJ"],[20240203,11.6,25550,"SJ"],[20240204,11.6,25550,"SJ"],[20240205,11.02,24836,"SJ"],[20240206,11.74,25187,"SJ"],[20240207,12.67,25487,"SJ"],[20240208,12.81,25895,"SJ"],[20240209,12.81,26367,"SJ"],[20240210,12.81,26367,"SJ"],[20240211,12.81,26367,"SJ"],[20240212,12.81,27299,"SJ"],[20240213,12.81,27571,"SJ"],[20240214,12.81,27465,"SJ"],[20240215,12.81,27293,"SJ"],[20240216,12.81,26970,"SJ"],[20240217,12.81,26970,"SJ"],[20240218,12.81,26970,"SJ"],[20240219,13.12,26434,"SJ"],[20240220,12.95,26421,"SJ"],[20240221,13.04,26296,"SJ"],[20240222,13.28,26170,"SJ"],[20240223,13.57,26382,"SJ"],[20240224,13.57,26382,"SJ"],[20240225,13.57,26382,"SJ"],[20240226,13.5,26076,"SJ"],[20240227,13.77,26360,"SJ"],[20240228,13.5,26561,"SJ"],[20240229,13.76,26556,"SJ"],[20240301,13.97,26489,"SJ"],[20240302,13.97,26489,"SJ"],[20240303,13.97,26489,"SJ"],[20240304,13.91,26833,"SJ"],[20240305,13.88,26824,"SJ"],[20240306,13.87,27192,"SJ"],[20240307,14.27,27607,"SJ"],[20240308,14.56,27630,"SJ"],[20240309,14.56,27630,"SJ"],[20240310,14.56,27630,"SJ"],[20240311,14.52,27634,"SJ"],[20240312,14.25,27520,"SJ"],[20240313,14.29,28065,"SJ"],[20240314,14.66,28258,"SJ"],[20240315,15.38,28674,"SJ"],[20240316,15.38,28674,"SJ"],[20240317,15.38,28674,"SJ"],[20240318,15.49,28700,"SJ"],[20240319,16,27445,"SJ"],[20240320,15.29,27230,"SJ"],[20240321,15.4,27872,"SJ"],[20240322,14.6,27727,"SJ"],[20240323,14.6,27727,"SJ"],[20240324,14.6,27727,"SJ"],[20240325,14.62,27580,"SJ"],[20240326,14.48,27446,"SJ"],[20240327,14.2,27524,"SJ"],[20240328,14.44,27451,"SJ"],[20240329,15.07,27451,"SJ"],[20240330,15.07,27451,"SJ"],[20240331,15.07,27451,"SJ"],[20240401,15.1,27451,"SJ"],[20240402,15.4,27897,"SJ"],[20240403,15.94,28395,"SJ"],[20240404,15.94,28643,"SJ"],[20240405,15.94,28795,"SJ"],[20240406,15.94,28795,"SJ"],[20240407,15.94,28795,"SJ"],[20240408,16,29848,"SJ"],[20240409,16.25,31159,"SJ"],[20240410,16.97,32007,"SJ"],[20240411,17.01,31689,"SJ"],[20240412,17.05,32353,"SJ"],[20240413,17.05,32353,"SJ"],[20240414,17.05,32353,"SJ"],[20240415,17.79,32230,"SJ"],[20240416,16.48,31820,"SJ"],[20240417,16.76,32775,"SJ"],[20240418,17.5,33979,"SJ"],[20240419,18.32,35582,"SJ"],[20240420,18.32,35582,"SJ"],[20240421,18.32,35582,"SJ"],[20240422,17.81,34478,"SJ"],[20240423,16.42,31938,"SJ"],[20240424,16.7,31836,"SJ"],[20240425,16.95,32872,"SJ"],[20240426,17.23,32411,"SJ"],[20240427,17.23,32411,"SJ"],[20240428,17.23,32411,"SJ"],[20240429,16.7,32566,"SJ"],[20240430,16.49,31216,"SJ"]]
[[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}]]