[{"seq":657390775,"ctime":1714353175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657390775.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":657340485,"ctime":1714127295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657340485.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a\u62df\u6295\u8d44\u4e0d\u8d85\u8fc71500\u4e07\u5143\u65b0\u5efa\u56fa\u7cbe\u53c2\u8338\u4e38\u751f\u4ea7\u8f66\u95f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002198","type":"yidong"},{"seq":657318344,"ctime":1714095010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318344.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":657267036,"ctime":1714007407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657267036.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":657222955,"ctime":1713924642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222955.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b80.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":657173302,"ctime":1713834015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173302.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516579.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":657121758,"ctime":1713749362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121758.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":657066252,"ctime":1713495612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657066252.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":657014172,"ctime":1713403804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014172.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656962233,"ctime":1713317408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962233.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656909067,"ctime":1713229293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909067.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656863990,"ctime":1713143418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656863990.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3500.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656813765,"ctime":1712884325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813765.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d704.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656771083,"ctime":1712800761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771083.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656733951,"ctime":1712736630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733951.shtml","title":"\u5609\u5e94\u5236\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651413.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002198","type":"yidong"},{"seq":656724605,"ctime":1712710834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724605.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656681364,"ctime":1712625610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681364.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656636078,"ctime":1712538023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636078.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656571682,"ctime":1712106010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571682.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656529641,"ctime":1712022546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529641.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656484886,"ctime":1711948509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484886.shtml","title":"\u4e2d\u836f\u80a1\u5348\u540e\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002198","type":"yidong"},{"seq":656480386,"ctime":1711933765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480386.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656431743,"ctime":1711676435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431743.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656382360,"ctime":1711590038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382360.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656331842,"ctime":1711501308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656331842.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656288971,"ctime":1711418365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288971.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d659.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656240100,"ctime":1711328963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240100.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656188296,"ctime":1711070994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656188296.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656136988,"ctime":1710982772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136988.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656091746,"ctime":1710896424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091746.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656049776,"ctime":1710814205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049776.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":656005040,"ctime":1710726571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005040.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655951745,"ctime":1710465088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951745.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655908835,"ctime":1710377967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908835.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655870295,"ctime":1710295820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655870295.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655823063,"ctime":1710205826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823063.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655779830,"ctime":1710119950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779830.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653370.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b64.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655728203,"ctime":1709862018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728203.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655682777,"ctime":1709773239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682777.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655596867,"ctime":1709600284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655596867.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516568.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655552943,"ctime":1709515143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552943.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655498412,"ctime":1709254823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498412.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b50.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655451599,"ctime":1709168394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451599.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655407130,"ctime":1709082018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655407130.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655362751,"ctime":1708996712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362751.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655313809,"ctime":1708910952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313809.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655262332,"ctime":1708650718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262332.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655220123,"ctime":1708563588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220123.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655175981,"ctime":1708479560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175981.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655123034,"ctime":1708390822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123034.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655088109,"ctime":1708305541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088109.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":655019124,"ctime":1707355130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019124.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654900226,"ctime":1707271152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900226.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654841486,"ctime":1707210006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654841486.shtml","title":"\u5609\u5e94\u5236\u836f02\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002198","type":"yidong","yidong":"1"},{"seq":654824490,"ctime":1707181222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824490.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong","yidong":"1"},{"seq":654781121,"ctime":1707097214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781121.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong","yidong":"1"},{"seq":654723528,"ctime":1706837417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723528.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654686486,"ctime":1706775921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654686486.shtml","title":"\u5609\u5e94\u5236\u836f\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d1.30%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002198","type":"yidong"},{"seq":654675924,"ctime":1706749218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675924.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654632340,"ctime":1706663465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632340.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654587932,"ctime":1706576389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587932.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654541281,"ctime":1706490543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541281.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654487573,"ctime":1706230877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487573.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654443526,"ctime":1706146803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443526.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654401286,"ctime":1706061564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401286.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654355362,"ctime":1705972236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355362.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654309700,"ctime":1705884572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309700.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654260800,"ctime":1705627694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260800.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654213472,"ctime":1705540232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213472.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654170480,"ctime":1705453756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170480.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654127945,"ctime":1705368513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127945.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654119364,"ctime":1705349165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654119364.shtml","title":"\u6d41\u611f\u7528\u836f\u548c\u68c0\u6d4b\u9700\u6c42\u53cc\u589e \u4e0a\u5e02\u516c\u53f8\u52a0\u7801\u5e03\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"002198","type":"news"},{"seq":654085146,"ctime":1705280458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085146.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":654045261,"ctime":1705022329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045261.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653999031,"ctime":1704934180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999031.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653957189,"ctime":1704850137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957189.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653914454,"ctime":1704762545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914454.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653869940,"ctime":1704675010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869940.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653831981,"ctime":1704418213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831981.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653787432,"ctime":1704329920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787432.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516555.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653742181,"ctime":1704243563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742181.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516545.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653699191,"ctime":1704157795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699191.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653644663,"ctime":1703812162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644663.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653600098,"ctime":1703729351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653600098.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653555046,"ctime":1703639926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555046.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653514694,"ctime":1703553568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514694.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653474829,"ctime":1703467788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653474829.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653420238,"ctime":1703206778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420238.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653384627,"ctime":1703147935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653384627.shtml","title":"\u5609\u5e94\u5236\u836f\u7b79\u7801\u8fde\u7eed3\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002198","type":"yidong"},{"seq":653374536,"ctime":1703120434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653374536.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653332260,"ctime":1703034593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332260.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653289282,"ctime":1702947627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289282.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653247286,"ctime":1702862405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247286.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653194514,"ctime":1702602008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194514.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653151554,"ctime":1702516169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151554.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653109561,"ctime":1702432215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109561.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653066823,"ctime":1702343955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066823.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653058097,"ctime":1702332751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653058097.shtml","title":"\u6d41\u611f\u9ad8\u53d1 \u4e0a\u5e02\u516c\u53f8\u52a0\u7801\u751f\u4ea7\u4fdd\u969c\u836f\u54c1\u4f9b\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"002198","type":"news"},{"seq":653022596,"ctime":1702258880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022596.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":653014447,"ctime":1702225755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653014447.shtml","title":"\u6d41\u611f\u9ad8\u53d1\u76f8\u5173\u836f\u54c1\u9700\u6c42\u589e\u52a0 \u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u52a0\u73ed\u52a0\u70b9\u4fdd\u4f9b\u7a33\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002198","type":"news"},{"seq":652995634,"ctime":1702035555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652995634.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a\u62df\u4e0d\u8d853200\u4e07\u5143\u6295\u5efa\u5382\u623f\u53ca\u914d\u5957\u8bbe\u65bd\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002198","type":"yidong"},{"seq":652973734,"ctime":1701997751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652973734.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652931891,"ctime":1701910762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931891.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652891390,"ctime":1701826757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891390.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652838935,"ctime":1701737975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838935.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652793056,"ctime":1701652153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793056.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652752578,"ctime":1701416272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752578.shtml","title":"\u5609\u5e94\u5236\u836f\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d5.01%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002198","type":"yidong"},{"seq":652744792,"ctime":1701393561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744792.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652653712,"ctime":1701219667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653712.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652611549,"ctime":1701134343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611549.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652602487,"ctime":1701118220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652602487.shtml","title":"\u547c\u5438\u9053\u75be\u75c5\u8fdb\u5165\u9ad8\u53d1\u5b63 \u4ea7\u4e1a\u94fe\u516c\u53f8\u6293\u7d27\u751f\u4ea7\u6ee1\u8db3\u9700\u6c42","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":"002198","type":"news"},{"seq":652564516,"ctime":1701046394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652564516.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652512718,"ctime":1700787047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652512718.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652468832,"ctime":1700701743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652468832.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652427762,"ctime":1700618355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427762.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652380978,"ctime":1700527737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652380978.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652347675,"ctime":1700467838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347675.shtml","title":"\u5609\u5e94\u5236\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651606.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002198","type":"yidong"},{"seq":652340846,"ctime":1700444162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340846.shtml","title":"\u4e2d\u836f\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002198","type":"news"},{"seq":652339334,"ctime":1700442004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339334.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652297289,"ctime":1700197585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652297289.shtml","title":"\u533b\u836f\u80a1\u5348\u540e\u5f02\u52a8 \u4ebf\u5e06\u533b\u836f\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002198","type":"news"},{"seq":652292273,"ctime":1700182793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292273.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652253868,"ctime":1700098195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253868.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652209112,"ctime":1700010617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652209112.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652167968,"ctime":1699924734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167968.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652123992,"ctime":1699836651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652123992.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652073891,"ctime":1699578616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073891.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":652030634,"ctime":1699494497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030634.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":651986100,"ctime":1699405847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651986100.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":651946226,"ctime":1699321746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651946226.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":651901326,"ctime":1699231722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901326.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":651857895,"ctime":1698977414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651857895.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"},{"seq":651813515,"ctime":1698886266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813515.shtml","title":"\u5609\u5e94\u5236\u836f\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002198","type":"yidong"}]
2024-04-30,6.65,6.73,6.52,6.5500,114641,76035600,2.26;2024-04-29,6.47,6.91,6.46,6.6100,165939,111222500,3.27;2024-04-26,6.71,6.71,6.24,6.4700,178996,115908300,3.53;2024-04-25,6.72,6.89,6.68,6.7700,104774,70851200,2.06;2024-04-24,6.70,6.83,6.63,6.7000,98358,66131900,1.94;2024-04-23,6.66,6.75,6.63,6.6900,88109,58777200,1.74;2024-04-22,6.69,6.72,6.57,6.6600,23965,15985100,0.47;2024-04-19,6.58,6.72,6.52,6.6600,30640,20333300,0.60;2024-04-18,6.61,6.68,6.56,6.5800,29646,19611200,0.58;2024-04-17,6.44,6.75,6.40,6.6400,47874,31727500,0.94;2024-04-16,6.81,6.81,6.37,6.4400,77852,50718600,1.53;2024-04-15,7.00,7.03,6.68,6.8100,77224,52978300,1.52;2024-04-12,7.04,7.11,6.99,7.0000,27921,19647200,0.55;2024-04-11,7.19,7.19,7.00,7.0400,66547,47121100,1.31;2024-04-10,7.15,7.38,7.15,7.2000,111550,81251800,2.20;2024-04-09,7.18,7.22,6.90,7.2000,83158,58809300,1.64;2024-04-08,6.98,7.16,6.89,7.1100,97982,69126100,1.93;2024-04-03,6.71,6.96,6.68,6.9300,72888,49982300,1.44;2024-04-02,6.69,6.76,6.67,6.7100,40786,27369700,0.80;2024-04-01,6.59,6.92,6.51,6.6900,84947,56911500,1.67;2024-03-29,6.51,6.68,6.45,6.5300,41972,27656800,0.83;2024-03-28,6.33,6.60,6.27,6.5100,47938,31126600,0.94;2024-03-27,6.50,6.50,6.33,6.3300,30937,19904100,0.61;2024-03-26,6.58,6.60,6.38,6.5000,44794,29033500,0.88;2024-03-25,6.75,6.78,6.57,6.5900,41798,27928300,0.82;2024-03-22,6.79,6.84,6.61,6.7100,60638,40713200,1.19;2024-03-21,6.63,6.90,6.58,6.7900,91196,61681600,1.80;2024-03-20,6.57,6.64,6.54,6.6300,52091,34378000,1.03;2024-03-19,6.62,6.64,6.55,6.5800,47004,30974200,0.93;2024-03-18,6.64,6.71,6.61,6.6300,49562,32906300,0.98;2024-03-15,6.56,6.66,6.52,6.6200,36058,23753000,0.71;2024-03-14,6.63,6.70,6.49,6.5600,48804,32115200,0.96;2024-03-13,6.74,6.75,6.53,6.5700,99735,66013300,1.97;2024-03-12,6.29,6.87,6.29,6.7600,147953,98472800,2.92;2024-03-11,6.27,6.45,6.19,6.2800,119592,75922800,2.36;2024-03-08,5.91,6.26,5.91,6.2200,161030,99270500,3.17;2024-03-07,6.12,6.15,5.95,5.9500,43508,26271100,0.86;2024-03-06,5.80,6.29,5.77,6.0900,131255,79184900,2.59;2024-03-05,5.96,5.96,5.80,5.8200,47890,28071500,0.94;2024-03-04,5.93,5.99,5.87,5.9700,39637,23492700,0.78;2024-03-01,5.90,5.95,5.78,5.9300,71092,41659300,1.40;2024-02-29,5.70,5.93,5.61,5.9100,65152,37760100,1.28;2024-02-28,5.96,6.12,5.73,5.7800,110923,65625300,2.19;2024-02-27,5.96,6.01,5.91,5.9700,53841,32046200,1.06;2024-02-26,5.80,6.18,5.80,5.9600,80130,47496300,1.58;2024-02-23,5.79,5.84,5.73,5.7900,49641,28733800,0.98;2024-02-22,5.74,5.81,5.68,5.7800,63087,36209100,1.24;2024-02-21,5.75,5.82,5.65,5.8000,75095,43203600,1.48;2024-02-20,5.69,5.79,5.59,5.7400,60089,34483400,1.18;2024-02-19,5.81,5.89,5.61,5.7100,65507,37623700,1.29;2024-02-08,5.45,5.82,4.94,5.8200,170119,92695200,3.35;2024-02-07,5.51,5.63,5.21,5.4400,158466,85535300,3.12;2024-02-06,4.90,5.39,4.67,5.3900,134199,67505300,2.64;2024-02-05,5.40,5.40,4.89,4.9000,103943,51998600,2.05;2024-02-02,5.51,5.67,5.22,5.4300,102126,55567200,2.01;2024-02-01,5.74,5.74,5.47,5.5500,89850,50097000,1.77;2024-01-31,5.99,6.04,5.66,5.8000,101739,58875500,2.00;2024-01-30,6.17,6.18,5.95,6.0000,49412,29914300,0.97;2024-01-29,6.43,6.43,6.19,6.2300,44944,28110100,0.89;2024-01-26,6.34,6.50,6.32,6.3700,46925,30100500,0.92;2024-01-25,6.17,6.36,6.06,6.3400,57324,35763800,1.13;2024-01-24,6.13,6.20,5.91,6.1300,58843,35607800,1.16;2024-01-23,6.26,6.30,6.03,6.1300,88704,54342100,1.75;2024-01-22,6.84,6.84,6.22,6.2900,64375,41924100,1.27;2024-01-19,6.94,6.96,6.79,6.8200,41327,28327700,0.81;2024-01-18,7.02,7.03,6.73,6.8900,86837,59540700,1.71;2024-01-17,7.03,7.17,7.03,7.0500,56502,40011100,1.11;2024-01-16,7.12,7.14,6.96,7.0600,45339,31892100,0.89;2024-01-15,7.17,7.21,6.92,7.0900,75178,53343500,1.48;2024-01-12,7.21,7.30,7.17,7.1900,43315,31321400,0.85;2024-01-11,7.13,7.24,7.09,7.2100,53278,38257900,1.05;2024-01-10,7.15,7.21,7.07,7.1700,36708,26275000,0.72;2024-01-09,7.11,7.24,7.09,7.1600,45365,32479800,0.89;2024-01-08,7.28,7.29,7.12,7.1200,36935,26510300,0.73;2024-01-05,7.32,7.33,7.14,7.2100,55855,40373600,1.10;2024-01-04,7.30,7.32,7.24,7.3100,37709,27443800,0.74;2024-01-03,7.32,7.43,7.25,7.3300,39494,28959900,0.78;2024-01-02,7.27,7.39,7.25,7.3700,43507,31903500,0.86;2023-12-29,7.12,7.32,7.12,7.2800,57662,41864500,1.14;2023-12-28,7.14,7.22,7.04,7.1500,58691,41797200,1.16;2023-12-27,7.16,7.19,7.05,7.0900,44654,31685300,0.88;2023-12-26,7.21,7.30,7.04,7.0800,66644,47701200,1.31;2023-12-25,7.18,7.25,7.13,7.2400,37820,27176300,0.75;2023-12-22,7.25,7.33,7.15,7.1800,56511,40762000,1.11;2023-12-21,7.20,7.30,7.11,7.2500,72740,52526200,1.43;2023-12-20,7.33,7.37,7.16,7.1700,48887,35399100,0.96;2023-12-19,7.43,7.43,7.15,7.3100,98840,71714400,1.95;2023-12-18,7.41,7.54,7.39,7.4300,54964,41075900,1.08;2023-12-15,7.57,7.58,7.42,7.4500,68987,51654100,1.36;2023-12-14,7.62,7.65,7.57,7.5700,37636,28597000,0.74;2023-12-13,7.57,7.67,7.55,7.6200,51901,39593600,1.02;2023-12-12,7.60,7.72,7.56,7.5900,64899,49515400,1.28;2023-12-11,7.51,7.68,7.51,7.5900,73161,55552400,1.44;2023-12-08,7.60,7.64,7.51,7.5500,55762,42160300,1.10;2023-12-07,7.62,7.65,7.53,7.6000,48058,36436300,0.95;2023-12-06,7.52,7.78,7.48,7.6200,86002,65565900,1.69;2023-12-05,7.60,7.65,7.52,7.5200,43696,33064400,0.86;2023-12-04,7.51,7.71,7.45,7.6000,93505,71235500,1.84;2023-12-01,7.58,7.62,7.46,7.5100,53810,40490100,1.06;2023-11-30,7.60,7.66,7.51,7.5600,65379,49397100,1.29;2023-11-29,7.64,7.70,7.59,7.6000,53499,40857200,1.05;2023-11-28,7.64,7.68,7.54,7.6400,54990,41941600,1.08;2023-11-27,7.65,7.68,7.57,7.6300,78659,60011400,1.55;2023-11-24,7.59,7.69,7.55,7.6200,61037,46453800,1.20;2023-11-23,7.50,7.61,7.49,7.5800,79221,59884000,1.56;2023-11-22,7.47,7.61,7.47,7.5100,85164,64310800,1.68;2023-11-21,7.64,7.71,7.45,7.5000,159099,120089200,3.13;2023-11-20,7.43,7.76,7.38,7.6300,268955,203515200,5.30;2023-11-17,6.98,7.43,6.93,7.4000,235000,171195500,4.63;2023-11-16,6.80,6.98,6.78,6.9800,100163,69386500,1.97;2023-11-15,6.77,6.84,6.73,6.8100,54205,36843700,1.07;2023-11-14,6.78,6.83,6.72,6.7300,33664,22751800,0.66;2023-11-13,6.73,6.88,6.73,6.7800,60755,41358400,1.20;2023-11-10,6.70,6.75,6.63,6.7200,31409,21063300,0.62;2023-11-09,6.78,6.81,6.68,6.7000,34876,23446200,0.69;2023-11-08,6.78,6.84,6.74,6.7900,47884,32573300,0.94;2023-11-07,6.77,6.81,6.72,6.7400,31586,21376200,0.62