[{"seq":657071663,"ctime":1713513117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071663.shtml","title":"\u51c6\u6cb9\u80a1\u4efd04\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002207","type":"yidong","yidong":"1"},{"seq":657067767,"ctime":1713503964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657067767.shtml","title":"\u7a81\u53d1\uff01\u539f\u6cb9\u77ed\u7ebf\u98d9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002207","type":"news","yidong":"1"},{"seq":657064452,"ctime":1713491588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657064452.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u53ca\u670d\u52a1\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u901a\u6e90\u77f3\u6cb920cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news","yidong":"1"},{"seq":657063535,"ctime":1713490477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063535.shtml","title":"\u539f\u6cb9\u4ef7\u683c\u5927\u6da8 \u6cb9\u6c14\u677f\u5757\u5927\u5e45\u8d70\u9ad8","source":"\u91d1\u878d\u754c","stocks":"002207","type":"news","yidong":"1"},{"seq":657063465,"ctime":1713490349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063465.shtml","title":"\u6cb9\u6c14\u80a1\u5f02\u52a8\u62c9\u5347 \u8d1d\u80af\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news","yidong":"1"},{"seq":657022632,"ctime":1713427631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022632.shtml","title":"\u51c6\u6cb9\u80a1\u4efd20\u9879\u521b\u65b0\u6210\u679c\u5165\u9009","source":"\u51c6\u6cb9\u80a1\u4efd\u5b98\u5fae","stocks":"002207","type":"yidong"},{"seq":657008218,"ctime":1713396663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657008218.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u670817\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":656815103,"ctime":1712885965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815103.shtml","title":"\u6cb9\u6c14\u5f00\u91c7\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u8d1d\u80af\u80fd\u6e90\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":656733441,"ctime":1712735495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733441.shtml","title":"\u51c6\u6cb9\u80a1\u4efd04\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002207","type":"yidong","yidong":"1"},{"seq":656690292,"ctime":1712652136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656690292.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u5356\u51fa959.32\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002207","type":"yidong","yidong":"1"},{"seq":656688219,"ctime":1712649031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688219.shtml","title":"\u51c6\u6cb9\u80a1\u4efd04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002207","type":"yidong","yidong":"1"},{"seq":656681657,"ctime":1712626059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681657.shtml","title":"\u6cb9\u6c14\u80a1\u4f4e\u5f00\uff0c\u51c6\u6cb9\u80a1\u4efd\u4f4e\u5f00\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news","yidong":"1"},{"seq":656639978,"ctime":1712546460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656639978.shtml","title":"\u6cb9\u6c14\u80a1\u62c9\u5347\uff0c\u51c6\u6cb9\u80a1\u4efd\u56de\u5c01\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"yidong","yidong":"1"},{"seq":656580982,"ctime":1712130765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580982.shtml","title":"\u51c6\u6cb9\u80a1\u4efd04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002207","type":"yidong","yidong":"1"},{"seq":656574276,"ctime":1712109220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574276.shtml","title":"\u7f8e\u6cb9\u7a81\u783485\u7f8e\u5143\u5927\u5173\u63d0\u632f\u5e02\u573a\u60c5\u7eea\uff0c\u591a\u5bb6\u77f3\u6cb9\u6982\u5ff5\u80a1\u8868\u73b0\u6d3b\u8dc3","source":"\u91d1\u878d\u754c","stocks":"002207","type":"news","yidong":"1"},{"seq":656573659,"ctime":1712108323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573659.shtml","title":"\u6cb9\u6c14\u80a1\u518d\u5ea6\u8d70\u5f3a\uff0c\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c\u8d70\u51fa2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news","yidong":"1"},{"seq":656536570,"ctime":1712044377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536570.shtml","title":"\u51c6\u6cb9\u80a1\u4efd04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002207","type":"yidong","yidong":"1"},{"seq":656529257,"ctime":1712021665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529257.shtml","title":"\u6cb9\u6c14\u80a1\u76d8\u521d\u8d70\u5f3a\uff0c\u51c6\u6cb9\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news","yidong":"1"},{"seq":656252887,"ctime":1711357206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656252887.shtml","title":"\u51c6\u6cb9\u80a1\u4efd03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002207","type":"yidong","yidong":"1"},{"seq":656245463,"ctime":1711345900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656245463.shtml","title":"\u77f3\u6cb9\u677f\u5757\u5f3a\u52bf \u51c6\u6cb9\u80a1\u4efd\u3001\u8d1d\u80af\u80fd\u6e90\u6da8\u505c \u6f5c\u80fd\u6052\u4fe1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002207","type":"news","yidong":"1"},{"seq":655176508,"ctime":1708480387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176508.shtml","title":"\u6cb9\u6c14\u80a1\u5f02\u52a8\u62c9\u5347 \u51c6\u6cb9\u80a1\u4efd\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":655089774,"ctime":1708308676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089774.shtml","title":"\u6cb9\u6c14\u80a1\u9707\u8361\u62c9\u5347 \u4e2d\u56fd\u6d77\u6cb9\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002207","type":"news"},{"seq":654834571,"ctime":1707207185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834571.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651585.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002207","type":"yidong"},{"seq":654834101,"ctime":1707205933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834101.shtml","title":"\u51c6\u6cb9\u80a1\u4efd02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002207","type":"yidong"},{"seq":654452023,"ctime":1706170296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654452023.shtml","title":"\u51c6\u6cb9\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651585.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002207","type":"yidong"},{"seq":653909258,"ctime":1704756664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653909258.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67088\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":653782189,"ctime":1704324697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653782189.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67083\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":653102857,"ctime":1702423864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653102857.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670812\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":652927337,"ctime":1701905464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652927337.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67086\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":652287442,"ctime":1700177469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652287442.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670816\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":652068146,"ctime":1699572707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652068146.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67089\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":651980647,"ctime":1699399904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651980647.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"},{"seq":651789841,"ctime":1698834023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789841.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u51c6\u6cb9\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002207","type":"yidong"},{"seq":651723739,"ctime":1698708689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651723739.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5WTI\u539f\u6cb9\u2014ICE\u671f\u8d27\u6536\u76d8\u4ef7(\u8fde\u7eed)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002207","type":"yidong"}]
2024-04-25,5.15,5.35,5.11,5.3200,140501,74023200,5.39;2024-04-24,5.22,5.32,5.10,5.2500,160242,83226100,6.14;2024-04-23,5.14,5.48,5.02,5.2800,215428,113336500,8.26;2024-04-22,5.49,5.55,5.15,5.2800,326009,173398300,12.50;2024-04-19,5.37,5.70,5.35,5.7000,288084,162705100,11.05;2024-04-18,5.15,5.26,4.78,5.1800,205326,103415400,7.87;2024-04-17,5.00,5.38,4.99,5.2700,237181,124906500,9.09;2024-04-16,5.30,5.48,5.23,5.2300,300146,158258100,11.51;2024-04-15,6.04,6.06,5.81,5.8100,321170,188536100,12.31;2024-04-12,6.03,6.53,5.98,6.4500,431182,272780000,16.53;2024-04-11,5.90,6.32,5.86,6.0500,392489,240404300,15.05;2024-04-10,5.99,6.32,5.97,5.9700,511880,310712800,19.63;2024-04-09,6.84,7.37,6.63,6.6300,568894,391329800,21.81;2024-04-08,7.00,7.37,6.85,7.3700,813403,585666600,31.19;2024-04-03,6.30,6.70,6.30,6.7000,324628,213583300,12.45;2024-04-02,5.55,6.09,5.55,6.0900,136980,81784100,5.25;2024-04-01,5.46,5.58,5.46,5.5400,157184,86525000,6.03;2024-03-29,5.49,5.69,5.46,5.5500,212098,118151100,8.13;2024-03-28,5.21,5.41,5.17,5.3800,186855,99373700,7.16;2024-03-27,5.56,5.81,5.38,5.4100,236993,132692200,9.09;2024-03-26,5.98,5.99,5.57,5.6100,342703,195786800,13.14;2024-03-25,5.30,5.90,5.29,5.9000,252584,144889100,9.68;2024-03-22,5.47,5.49,5.33,5.3600,62644,33797300,2.40;2024-03-21,5.44,5.49,5.39,5.4800,74407,40549400,2.85;2024-03-20,5.48,5.48,5.38,5.4400,88150,47716900,3.38;2024-03-19,5.39,5.55,5.35,5.4900,133622,72869300,5.12;2024-03-18,5.32,5.42,5.22,5.3400,69044,36588100,2.65;2024-03-15,5.13,5.25,5.07,5.2500,121500,62855700,4.66;2024-03-14,5.16,5.22,4.99,5.0900,85700,44036500,3.29;2024-03-13,5.10,5.13,5.01,5.1000,55393,28068400,2.12;2024-03-12,5.00,5.10,4.98,5.0900,73683,37130000,2.83;2024-03-11,4.96,5.01,4.90,5.0100,47061,23346200,1.80;2024-03-08,5.08,5.11,4.87,4.9800,53833,26647100,2.06;2024-03-07,4.92,5.10,4.91,5.0000,81732,40966600,3.13;2024-03-06,4.72,5.08,4.72,4.9600,91877,45397000,3.52;2024-03-05,4.98,4.98,4.73,4.7700,88905,42835900,3.41;2024-03-04,5.12,5.16,4.91,5.0000,67927,33996200,2.60;2024-03-01,5.23,5.24,5.01,5.0900,94083,47991100,3.61;2024-02-29,4.81,5.14,4.70,5.0800,120112,60054700,4.61;2024-02-28,5.35,5.59,4.87,4.8700,192429,101470600,7.38;2024-02-27,5.13,5.38,5.10,5.3400,126018,66493500,4.83;2024-02-26,5.01,5.36,5.01,5.1400,158069,81567100,6.06;2024-02-23,4.83,5.08,4.76,5.0000,165609,80851100,6.35;2024-02-22,4.66,4.80,4.55,4.7900,192754,90965000,7.39;2024-02-21,4.38,4.82,4.30,4.7100,214765,100842700,8.23;2024-02-20,4.32,4.41,4.16,4.3800,95427,41157300,3.66;2024-02-19,4.08,4.39,4.00,4.3200,149633,62730400,5.74;2024-02-08,3.60,4.04,3.46,4.0000,190925,70991500,7.32;2024-02-07,4.23,4.30,3.83,3.8300,179619,70012700,6.89;2024-02-06,4.26,4.50,4.23,4.2600,166565,71387200,6.39;2024-02-05,5.18,5.19,4.70,4.7000,69004,32817000,2.65;2024-02-02,5.55,5.75,5.00,5.2200,112104,60121200,4.30;2024-02-01,5.74,5.74,5.42,5.5200,98830,54702100,3.79;2024-01-31,6.30,6.30,5.74,5.7800,65113,38484900,2.50;2024-01-30,6.34,6.36,6.09,6.1000,78813,49121500,3.02;2024-01-29,6.66,6.74,6.39,6.4100,68837,44942300,2.64;2024-01-26,6.68,6.86,6.66,6.7500,60814,41085800,2.33;2024-01-25,6.24,6.68,6.20,6.6500,86911,56158200,3.33;2024-01-24,6.01,6.26,5.92,6.2500,83781,51397700,3.21;2024-01-23,6.07,6.10,5.86,5.9900,58576,34846000,2.25;2024-01-22,6.49,6.51,6.00,6.0600,61886,38621300,2.37;2024-01-19,6.69,6.69,6.49,6.5300,35965,23561800,1.38;2024-01-18,6.77,6.81,6.49,6.6600,65636,43397000,2.52;2024-01-17,6.98,7.09,6.80,6.8000,47264,32942200,1.81;2024-01-16,7.04,7.10,6.85,6.9400,64055,44451000,2.46;2024-01-15,7.08,7.14,6.94,7.0900,68874,48633400,2.64;2024-01-12,7.04,7.24,7.02,7.1700,82264,58635200,3.15;2024-01-11,7.02,7.05,6.95,7.0100,31648,22210000,1.21;2024-01-10,7.03,7.09,6.96,7.0200,30675,21569500,1.18;2024-01-09,7.00,7.11,6.93,7.0500,37065,26148300,1.42;2024-01-08,7.08,7.16,6.98,7.0000,32818,23169300,1.26;2024-01-05,7.23,7.27,7.09,7.1500,44539,32016000,1.71;2024-01-04,7.18,7.30,7.18,7.2300,57049,41278100,2.19;2024-01-03,7.13,7.20,7.10,7.1700,48704,34788900,1.87;2024-01-02,7.00,7.18,7.00,7.1700,64088,45606200,2.46;2023-12-29,6.97,6.99,6.91,6.9800,48946,34058500,1.88;2023-12-28,6.90,7.02,6.83,6.9700,46946,32563000,1.80;2023-12-27,6.84,7.00,6.78,6.9500,35717,24623500,1.37;2023-12-26,6.94,6.94,6.78,6.8100,35306,24159900,1.35;2023-12-25,7.03,7.03,6.78,6.9200,48681,33454300,1.87;2023-12-22,7.13,7.15,6.96,7.0000,43582,30719600,1.67;2023-12-21,7.06,7.12,6.93,7.0900,54701,38404500,2.10;2023-12-20,7.08,7.33,7.00,7.1100,83114,59670600,3.19;2023-12-19,7.11,7.19,6.95,7.0400,39512,27767500,1.51;2023-12-18,7.24,7.26,7.03,7.1100,74935,53418900,2.87;2023-12-15,7.20,7.33,7.16,7.2900,83811,60798500,3.21;2023-12-14,7.07,7.34,7.03,7.1700,67692,48498900,2.60;2023-12-13,7.08,7.17,7.02,7.0600,36485,25886200,1.40;2023-12-12,7.02,7.10,6.90,7.0900,54450,38114500,2.09;2023-12-11,6.87,7.08,6.86,7.0300,81224,56923000,3.11;2023-12-08,7.11,7.21,6.93,6.9400,60777,42806200,2.33;2023-12-07,7.18,7.21,7.08,7.1100,49824,35490300,1.91;2023-12-06,7.15,7.23,7.07,7.1800,50090,35985900,1.92;2023-12-05,7.30,7.32,7.14,7.1400,55521,40038300,2.13;2023-12-04,7.24,7.34,7.21,7.2900,62963,45849100,2.41;2023-12-01,7.28,7.34,7.20,7.2400,48213,35051800,1.85;2023-11-30,7.34,7.38,7.21,7.3000,47510,34606000,1.82;2023-11-29,7.34,7.40,7.25,7.2900,50480,36892800,1.94;2023-11-28,7.34,7.41,7.28,7.3500,60165,44281600,2.31;2023-11-27,7.31,7.41,7.28,7.3400,53303,39165100,2.04;2023-11-24,7.49,7.51,7.33,7.3400,45595,33692300,1.75;2023-11-23,7.39,7.48,7.36,7.4700,47909,35579600,1.84;2023-11-22,7.45,7.49,7.36,7.3900,48817,36184500,1.87;2023-11-21,7.52,7.62,7.43,7.4500,70239,52743300,2.69;2023-11-20,7.41,7.54,7.38,7.5400,103559,77263500,3.97;2023-11-17,7.31,7.37,7.27,7.3500,52171,38255700,2.00;2023-11-16,7.39,7.45,7.32,7.3600,63952,47204100,2.45;2023-11-15,7.45,7.45,7.30,7.4100,76602,56495000,2.94;2023-11-14,7.43,7.47,7.31,7.4000,78304,57667900,3.00;2023-11-13,7.27,7.42,7.23,7.4000,88848,65380800,3.41;2023-11-10,7.23,7.30,7.18,7.2700,58032,42071100,2.23;2023-11-09,7.33,7.37,7.22,7.2500,66673,48470600,2.56;2023-11-08,7.28,7.37,7.21,7.3400,85259,62280700,3.27;2023-11-07,7.26,7.39,7.19,7.3800,95393,69628900,3.66;2023-11-06,7.22,7.30,7.14,7.3000,96589,69811400,3.70;2023-11-03,7.33,7.38,7.17,7.2400,118857,86118700,4.56;2023-11-02,7.36,7.47,7.29,7.3000,120951,89055400,4.64;2023-11-01,7.70,7.70,7.33,7.3600,229994,171261900,8.82;2023-10-31,7.50,7.50,7.25,7.3300,110920,81233200,4.25;2023-10-30,7.40,7.70,7.38,7.5500,150407,113939200,5.77;2023-10-27,7.15,7.45,7.10,7.4300,181607,132906000,6.96
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77ed\u671f\u76c8\u5229\u4e0b\u964d\u4e0d\u6539\u516c\u53f8\u957f\u671f\u6210\u957f\u8d8b\u52bf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3520413.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u4ee5\u65b0\u7586\u533a\u57df\u5feb\u901f\u53d1\u5c55\u4e3a\u5951\u673a\uff0c\u5b9e\u73b0\u516c\u53f8\u8fc5\u901f\u6210\u957f","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"--","date":"2014-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3351862.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u627f\u63a5\u54c8\u56fd\u6cb9\u670d\u9879\u76ee\u80fd\u529b\u663e\u8457\u63d0\u5347\uff0c\u5411\u6cb9\u516c\u53f8\u603b\u627f\u5305\u5546\u7a33\u6b65\u8f6c\u578b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2995517.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u6df1\u5c42\u7164\u70ad\u5f00\u53d1\u6709\u671b\u5e26\u6765\u5de8\u5927\u589e\u957f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u9ad8\u7fbd","date":"2014-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2116460.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5b9a\u3001\u7164\u5c42\u6c14\u662f\u4eae\u70b9","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u675c\u5fd7\u5f3a","date":"2012-02-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120215\/284703.shtml"}]