["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241018,11.17,2691.00,2.3831347387718,0,20241018
[[20231019,11.82,1968.4,"SJ"],[20231020,11.67,1982.5,"SJ"],[20231021,11.67,1982.5,"SJ"],[20231022,11.67,1982.5,"SJ"],[20231023,11.18,1976.3,"SJ"],[20231024,11.49,1975,"SJ"],[20231025,11.42,1984.1,"SJ"],[20231026,11.57,1987.2,"SJ"],[20231027,11.63,1988.6,"SJ"],[20231028,11.63,1988.6,"SJ"],[20231029,11.63,1988.6,"SJ"],[20231030,11.63,1996.2,"SJ"],[20231031,11.69,1985.2,"SJ"],[20231101,11.5,1978.8,"SJ"],[20231102,11.29,1985.6,"SJ"],[20231103,11.34,1991.5,"SJ"],[20231104,11.34,1991.5,"SJ"],[20231105,11.34,1991.5,"SJ"],[20231106,11.35,1981.6,"SJ"],[20231107,11.2,1966.8,"SJ"],[20231108,11.09,1951.5,"SJ"],[20231109,11.01,1964.2,"SJ"],[20231110,11.05,1932.6,"SJ"],[20231111,11.05,1932.6,"SJ"],[20231112,11.05,1932.6,"SJ"],[20231113,11.12,1945.5,"SJ"],[20231114,11.05,1961.8,"SJ"],[20231115,11.14,1960.1,"SJ"],[20231116,11.12,1983.9,"SJ"],[20231117,11.23,1981.6,"SJ"],[20231118,11.23,1981.6,"SJ"],[20231119,11.23,1981.6,"SJ"],[20231120,11.11,1977.7,"SJ"],[20231121,11.17,1999.3,"SJ"],[20231122,11.1,1991.4,"SJ"],[20231123,11.11,1991.4,"SJ"],[20231124,11.02,2002.2,"SJ"],[20231125,11.02,2002.2,"SJ"],[20231126,11.02,2002.2,"SJ"],[20231127,11.17,2011.8,"SJ"],[20231128,11.17,2039.7,"SJ"],[20231129,11.23,2047.1,"SJ"],[20231130,11.15,2038.1,"SJ"],[20231201,11.19,2071,"SJ"],[20231202,11.19,2071,"SJ"],[20231203,11.19,2071,"SJ"],[20231204,11.43,2024.1,"SJ"],[20231205,11.08,2018.5,"SJ"],[20231206,11.09,2030.5,"SJ"],[20231207,11.04,2029.9,"SJ"],[20231208,10.99,1998.3,"SJ"],[20231209,10.99,1998.3,"SJ"],[20231210,10.99,1998.3,"SJ"],[20231211,10.78,1978,"SJ"],[20231212,10.78,1977.8,"SJ"],[20231213,10.64,1982.3,"SJ"],[20231214,10.8,2030.2,"SJ"],[20231215,10.81,2021.1,"SJ"],[20231216,10.81,2021.1,"SJ"],[20231217,10.81,2021.1,"SJ"],[20231218,10.65,2026.3,"SJ"],[20231219,10.58,2038.4,"SJ"],[20231220,10.59,2034.5,"SJ"],[20231221,10.54,2039.1,"SJ"],[20231222,10.51,2057.1,"SJ"],[20231223,10.51,2057.1,"SJ"],[20231224,10.51,2057.1,"SJ"],[20231225,10.63,2057.1,"SJ"],[20231226,10.58,2058.2,"SJ"],[20231227,10.66,2081.9,"SJ"],[20231228,10.75,2073.9,"SJ"],[20231229,10.78,2062.4,"SJ"],[20231230,10.78,2062.4,"SJ"],[20231231,10.78,2062.4,"SJ"],[20240101,10.78,2062.4,"SJ"],[20240102,10.96,2064.4,"SJ"],[20240103,11.06,2034.2,"SJ"],[20240104,11.07,2042.3,"SJ"],[20240105,10.92,2042.4,"SJ"],[20240106,10.92,2042.4,"SJ"],[20240107,10.92,2042.4,"SJ"],[20240108,10.56,2026.6,"SJ"],[20240109,10.46,2026.4,"SJ"],[20240110,10.3,2021.7,"SJ"],[20240111,10.25,2014.3,"SJ"],[20240112,10.33,2046.7,"SJ"],[20240113,10.33,2046.7,"SJ"],[20240114,10.33,2046.7,"SJ"],[20240115,10.3,2046.7,"SJ"],[20240116,10.13,2026,"SJ"],[20240117,9.86,2002.6,"SJ"],[20240118,9.69,2018.6,"SJ"],[20240119,9.69,2026.5,"SJ"],[20240120,9.69,2026.5,"SJ"],[20240121,9.69,2026.5,"SJ"],[20240122,9.2,2019.8,"SJ"],[20240123,9.19,2023.7,"SJ"],[20240124,9.32,2013.9,"SJ"],[20240125,9.57,2016.9,"SJ"],[20240126,9.71,2016.8,"SJ"],[20240127,9.71,2016.8,"SJ"],[20240128,9.71,2016.8,"SJ"],[20240129,9.88,2025.2,"SJ"],[20240130,9.64,2031.5,"SJ"],[20240131,9.16,2048.4,"SJ"],[20240201,9.26,2053,"SJ"],[20240202,8.88,2036.1,"SJ"],[20240203,8.88,2036.1,"SJ"],[20240204,8.88,2036.1,"SJ"],[20240205,8.34,2025.7,"SJ"],[20240206,8.82,2034.5,"SJ"],[20240207,9.08,2035.2,"SJ"],[20240208,9.35,2032.2,"SJ"],[20240209,9.35,2023.3,"SJ"],[20240210,9.35,2023.3,"SJ"],[20240211,9.35,2023.3,"SJ"],[20240212,9.35,2018.2,"SJ"],[20240213,9.35,1992.9,"SJ"],[20240214,9.35,1990.3,"SJ"],[20240215,9.35,2002.1,"SJ"],[20240216,9.35,2011.5,"SJ"],[20240217,9.35,2011.5,"SJ"],[20240218,9.35,2011.5,"SJ"],[20240219,9.26,2011.5,"SJ"],[20240220,9.44,2027.5,"SJ"],[20240221,9.43,2022.3,"SJ"],[20240222,9.54,2019.7,"SJ"],[20240223,9.6,2038.6,"SJ"],[20240224,9.6,2038.6,"SJ"],[20240225,9.6,2038.6,"SJ"],[20240226,9.52,2028.5,"SJ"],[20240227,9.74,2034,"SJ"],[20240228,9.37,2033,"SJ"],[20240229,9.57,2045.7,"SJ"],[20240301,9.87,2086.9,"SJ"],[20240302,9.87,2086.9,"SJ"],[20240303,9.87,2086.9,"SJ"],[20240304,10.01,2117.7,"SJ"],[20240305,10.2,2133.5,"SJ"],[20240306,10.41,2150.3,"SJ"],[20240307,10.69,2158,"SJ"],[20240308,10.49,2178.6,"SJ"],[20240309,10.49,2178.6,"SJ"],[20240310,10.49,2178.6,"SJ"],[20240311,10.49,2182.5,"SJ"],[20240312,10.25,2160.4,"SJ"],[20240313,10.26,2175.4,"SJ"],[20240314,10.37,2163,"SJ"],[20240315,10.75,2157.3,"SJ"],[20240316,10.75,2157.3,"SJ"],[20240317,10.75,2157.3,"SJ"],[20240318,10.74,2160.7,"SJ"],[20240319,10.71,2156.3,"SJ"],[20240320,10.77,2157.9,"SJ"],[20240321,10.94,2182.4,"SJ"],[20240322,10.63,2158.1,"SJ"],[20240323,10.63,2158.1,"SJ"],[20240324,10.63,2158.1,"SJ"],[20240325,10.65,2174.8,"SJ"],[20240326,10.67,2175.6,"SJ"],[20240327,10.5,2190.6,"SJ"],[20240328,10.78,2217.4,"SJ"],[20240329,11.35,2217.4,"SJ"],[20240330,11.35,2217.4,"SJ"],[20240331,11.35,2217.4,"SJ"],[20240401,11.67,2236.5,"SJ"],[20240402,11.83,2261,"SJ"],[20240403,12.17,2294.4,"SJ"],[20240404,12.17,2288.8,"SJ"],[20240405,12.17,2325.7,"SJ"],[20240406,12.17,2325.7,"SJ"],[20240407,12.17,2325.7,"SJ"],[20240408,13.11,2331.7,"SJ"],[20240409,12.5,2343.5,"SJ"],[20240410,12.56,2329.6,"SJ"],[20240411,12.39,2354.8,"SJ"],[20240412,12.76,2356.2,"SJ"],[20240413,12.76,2356.2,"SJ"],[20240414,12.76,2356.2,"SJ"],[20240415,12.16,2365.8,"SJ"],[20240416,11.37,2390.8,"SJ"],[20240417,11.87,2371.7,"SJ"],[20240418,11.9,2382.3,"SJ"],[20240419,11.99,2398.4,"SJ"],[20240420,11.99,2398.4,"SJ"],[20240421,11.99,2398.4,"SJ"],[20240422,11.35,2332.2,"SJ"],[20240423,10.98,2327.7,"SJ"],[20240424,11.39,2324.5,"SJ"],[20240425,11.38,2329.8,"SJ"],[20240426,12.28,2334.8,"SJ"],[20240427,12.28,2334.8,"SJ"],[20240428,12.28,2334.8,"SJ"],[20240429,12.18,2345.4,"SJ"],[20240430,12.18,2291.4,"SJ"],[20240501,12.18,2299.9,"SJ"],[20240502,12.18,2299.2,"SJ"],[20240503,12.18,2299,"SJ"],[20240504,12.18,2299,"SJ"],[20240505,12.18,2299,"SJ"],[20240506,12.44,2321.6,"SJ"],[20240507,12.46,2315.2,"SJ"],[20240508,12.59,2313.6,"SJ"],[20240509,12.84,2332.1,"SJ"],[20240510,13.07,2367.3,"SJ"],[20240511,13.07,2367.3,"SJ"],[20240512,13.07,2367.3,"SJ"],[20240513,12.64,2336.1,"SJ"],[20240514,12.83,2353.4,"SJ"],[20240515,12.9,2388.7,"SJ"],[20240516,12.76,2380,"SJ"],[20240517,12.97,2412.2,"SJ"],[20240518,12.97,2412.2,"SJ"],[20240519,12.97,2412.2,"SJ"],[20240520,13.7,2433.9,"SJ"],[20240521,13.22,2421.7,"SJ"],[20240522,13.21,2389.2,"SJ"],[20240523,12.59,2335,"SJ"],[20240524,12.64,2332.5,"SJ"],[20240525,12.64,2332.5,"SJ"],[20240526,12.64,2332.5,"SJ"],[20240527,12.72,2332.5,"SJ"],[20240528,12.77,2355.2,"SJ"],[20240529,13.09,2340.3,"SJ"],[20240530,12.71,2342.9,"SJ"],[20240531,12.51,2322.9,"SJ"],[20240601,12.51,2322.9,"SJ"],[20240602,12.51,2322.9,"SJ"],[20240603,12.2,2346.6,"SJ"],[20240604,12.18,2325.5,"SJ"],[20240605,11.95,2354.1,"SJ"],[20240606,11.96,2370.3,"SJ"],[20240607,12.12,2305.2,"SJ"],[20240608,12.12,2305.2,"SJ"],[20240609,12.12,2305.2,"SJ"],[20240610,12.12,2307.7,"SJ"],[20240611,11.8,2307.5,"SJ"],[20240612,11.73,2336,"SJ"],[20240613,11.65,2300.2,"SJ"],[20240614,11.59,2331.4,"SJ"],[20240615,11.59,2331.4,"SJ"],[20240616,11.59,2331.4,"SJ"],[20240617,11.54,2312.4,"SJ"],[20240618,11.72,2330.4,"SJ"],[20240619,11.84,2330.4,"SJ"],[20240620,11.7,2353.8,"SJ"],[20240621,11.66,2316.4,"SJ"],[20240622,11.66,2316.4,"SJ"],[20240623,11.66,2316.4,"SJ"],[20240624,11.4,2330,"SJ"],[20240625,11.44,2316.6,"SJ"],[20240626,11.47,2299.2,"SJ"],[20240627,11.26,2324.5,"SJ"],[20240628,11.51,2327.7,"SJ"],[20240629,11.51,2327.7,"SJ"],[20240630,11.51,2327.7,"SJ"],[20240701,11.71,2327.6,"SJ"],[20240702,11.62,2323,"SJ"],[20240703,11.55,2359.8,"SJ"],[20240704,11.38,2359.8,"SJ"],[20240705,11.83,2388.5,"SJ"],[20240706,11.83,2388.5,"SJ"],[20240707,11.83,2388.5,"SJ"],[20240708,11.7,2355.2,"SJ"],[20240709,11.88,2360.1,"SJ"],[20240710,11.87,2372.2,"SJ"],[20240711,12.38,2415,"SJ"],[20240712,12.19,2414,"SJ"],[20240713,12.19,2414,"SJ"],[20240714,12.19,2414,"SJ"],[20240715,12.25,2422.9,"SJ"],[20240716,12.5,2462.4,"SJ"],[20240717,12.4,2454.8,"SJ"],[20240718,12.48,2451.8,"SJ"],[20240719,12,2395.5,"SJ"],[20240720,12,2395.5,"SJ"],[20240721,12,2395.5,"SJ"],[20240722,11.77,2392,"SJ"],[20240723,11.14,2404.6,"SJ"],[20240724,11.13,2413.3,"SJ"],[20240725,10.69,2351.9,"SJ"],[20240726,10.82,2380,"SJ"],[20240727,10.82,2380,"SJ"],[20240728,10.82,2380,"SJ"],[20240729,10.78,2377.3,"SJ"],[20240730,10.81,2405,"SJ"],[20240731,11.22,2426.5,"SJ"],[20240801,11.45,2435,"SJ"],[20240802,11.37,2425.7,"SJ"],[20240803,11.37,2425.7,"SJ"],[20240804,11.37,2425.7,"SJ"],[20240805,10.82,2401.7,"SJ"],[20240806,10.76,2389.1,"SJ"],[20240807,10.78,2390.5,"SJ"],[20240808,10.7,2422.2,"SJ"],[20240809,10.7,2432.1,"SJ"],[20240810,10.7,2432.1,"SJ"],[20240811,10.7,2432.1,"SJ"],[20240812,10.7,2462.4,"SJ"],[20240813,10.58,2466.7,"SJ"],[20240814,10.43,2439.4,"SJ"],[20240815,10.48,2453.1,"SJ"],[20240816,10.23,2498.6,"SJ"],[20240817,10.23,2498.6,"SJ"],[20240818,10.23,2498.6,"SJ"],[20240819,10.62,2501.8,"SJ"],[20240820,10.36,2511.3,"SJ"],[20240821,10.25,2508.4,"SJ"],[20240822,10.12,2478.9,"SJ"],[20240823,10.02,2508.4,"SJ"],[20240824,10.02,2508.4,"SJ"],[20240825,10.02,2508.4,"SJ"],[20240826,10.03,2517.7,"SJ"],[20240827,9.74,2516,"SJ"],[20240828,9.66,2501,"SJ"],[20240829,9.75,2525.7,"SJ"],[20240830,9.68,2493.8,"SJ"],[20240831,9.68,2493.8,"SJ"],[20240901,9.68,2493.8,"SJ"],[20240902,9.24,2493.8,"SJ"],[20240903,9.17,2489.9,"SJ"],[20240904,9.05,2493.4,"SJ"],[20240905,9.1,2511.4,"SJ"],[20240906,9.11,2493.5,"SJ"],[20240907,9.11,2493.5,"SJ"],[20240908,9.11,2493.5,"SJ"],[20240909,8.99,2501.8,"SJ"],[20240910,9,2512.3,"SJ"],[20240911,8.94,2512.1,"SJ"],[20240912,8.9,2551.2,"SJ"],[20240913,8.91,2581.3,"SJ"],[20240914,8.91,2581.3,"SJ"],[20240915,8.91,2581.3,"SJ"],[20240916,8.91,2580.4,"SJ"],[20240917,8.91,2564.3,"SJ"],[20240918,8.9,2570.7,"SJ"],[20240919,9.17,2588,"SJ"],[20240920,9.3,2619.9,"SJ"],[20240921,9.3,2619.9,"SJ"],[20240922,9.3,2619.9,"SJ"],[20240923,9.45,2626.5,"SJ"],[20240924,9.63,2651.2,"SJ"],[20240925,9.71,2659.2,"SJ"],[20240926,10.08,2669.9,"SJ"],[20240927,10.45,2644.3,"SJ"],[20240928,10.45,2644.3,"SJ"],[20240929,10.45,2644.3,"SJ"],[20240930,11.25,2636.1,"SJ"],[20241001,11.25,2667.3,"SJ"],[20241002,11.25,2647.1,"SJ"],[20241003,11.25,2657.1,"SJ"],[20241004,11.25,2645.8,"SJ"],[20241005,11.25,2645.8,"SJ"],[20241006,11.25,2645.8,"SJ"],[20241007,11.25,2644.8,"SJ"],[20241008,11.47,2615,"SJ"],[20241009,10.71,2606,"SJ"],[20241010,10.67,2620.6,"SJ"],[20241011,10.61,2657.6,"SJ"],[20241012,10.61,2657.6,"SJ"],[20241013,10.61,2657.6,"SJ"],[20241014,11.1,2647.8,"SJ"],[20241015,10.75,2661.4,"SJ"],[20241016,11.11,2674,"SJ"],[20241017,10.91,2691,"SJ"],[20241018,11.17,2691,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.84939126455687}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.56351449272361}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42557398212061}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.49913071328431}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87633728211012}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.9862844713502}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3","zybl":0.36902473278079}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49988438371136}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241018,11.17,9489.00,2.3831347387718,0,20241018
[[20231019,11.82,7938,"SJ"],[20231020,11.67,7876,"SJ"],[20231021,11.67,7876,"SJ"],[20231022,11.67,7876,"SJ"],[20231023,11.18,7824.5,"SJ"],[20231024,11.49,7900.5,"SJ"],[20231025,11.42,7946,"SJ"],[20231026,11.57,7939,"SJ"],[20231027,11.63,7963.5,"SJ"],[20231028,11.63,7963.5,"SJ"],[20231029,11.63,7963.5,"SJ"],[20231030,11.63,8110,"SJ"],[20231031,11.69,8038,"SJ"],[20231101,11.5,8041,"SJ"],[20231102,11.29,8066,"SJ"],[20231103,11.34,8070.5,"SJ"],[20231104,11.34,8070.5,"SJ"],[20231105,11.34,8070.5,"SJ"],[20231106,11.35,8136.5,"SJ"],[20231107,11.2,8068,"SJ"],[20231108,11.09,8088,"SJ"],[20231109,11.01,8030.5,"SJ"],[20231110,11.05,8006,"SJ"],[20231111,11.05,8006,"SJ"],[20231112,11.05,8006,"SJ"],[20231113,11.12,8014.5,"SJ"],[20231114,11.05,8081,"SJ"],[20231115,11.14,8169,"SJ"],[20231116,11.12,8165.5,"SJ"],[20231117,11.23,8141,"SJ"],[20231118,11.23,8141,"SJ"],[20231119,11.23,8141,"SJ"],[20231120,11.11,8247,"SJ"],[20231121,11.17,8324,"SJ"],[20231122,11.1,8296,"SJ"],[20231123,11.11,8307.5,"SJ"],[20231124,11.02,8300,"SJ"],[20231125,11.02,8300,"SJ"],[20231126,11.02,8300,"SJ"],[20231127,11.17,8281,"SJ"],[20231128,11.17,8278,"SJ"],[20231129,11.23,8384,"SJ"],[20231130,11.15,8332,"SJ"],[20231201,11.19,8456,"SJ"],[20231202,11.19,8456,"SJ"],[20231203,11.19,8456,"SJ"],[20231204,11.43,8417,"SJ"],[20231205,11.08,8259,"SJ"],[20231206,11.09,8297,"SJ"],[20231207,11.04,8221,"SJ"],[20231208,10.99,8348,"SJ"],[20231209,10.99,8348,"SJ"],[20231210,10.99,8348,"SJ"],[20231211,10.78,8275.5,"SJ"],[20231212,10.78,8272,"SJ"],[20231213,10.64,8205,"SJ"],[20231214,10.8,8461.5,"SJ"],[20231215,10.81,8471,"SJ"],[20231216,10.81,8471,"SJ"],[20231217,10.81,8471,"SJ"],[20231218,10.65,8423,"SJ"],[20231219,10.58,8439,"SJ"],[20231220,10.59,8466.5,"SJ"],[20231221,10.54,8460,"SJ"],[20231222,10.51,8499,"SJ"],[20231223,10.51,8499,"SJ"],[20231224,10.51,8499,"SJ"],[20231225,10.63,8499,"SJ"],[20231226,10.58,8499,"SJ"],[20231227,10.66,8511.5,"SJ"],[20231228,10.75,8530,"SJ"],[20231229,10.78,8476,"SJ"],[20231230,10.78,8476,"SJ"],[20231231,10.78,8476,"SJ"],[20240101,10.78,8476,"SJ"],[20240102,10.96,8430,"SJ"],[20240103,11.06,8381,"SJ"],[20240104,11.07,8375,"SJ"],[20240105,10.92,8346.5,"SJ"],[20240106,10.92,8346.5,"SJ"],[20240107,10.92,8346.5,"SJ"],[20240108,10.56,8295,"SJ"],[20240109,10.46,8301.5,"SJ"],[20240110,10.3,8285,"SJ"],[20240111,10.25,8332,"SJ"],[20240112,10.33,8289,"SJ"],[20240113,10.33,8289,"SJ"],[20240114,10.33,8289,"SJ"],[20240115,10.3,8238.5,"SJ"],[20240116,10.13,8280,"SJ"],[20240117,9.86,8230,"SJ"],[20240118,9.69,8189,"SJ"],[20240119,9.69,8275,"SJ"],[20240120,9.69,8275,"SJ"],[20240121,9.69,8275,"SJ"],[20240122,9.2,8254.5,"SJ"],[20240123,9.19,8283.5,"SJ"],[20240124,9.32,8460,"SJ"],[20240125,9.57,8486,"SJ"],[20240126,9.71,8447,"SJ"],[20240127,9.71,8447,"SJ"],[20240128,9.71,8447,"SJ"],[20240129,9.88,8421,"SJ"],[20240130,9.64,8462,"SJ"],[20240131,9.16,8513,"SJ"],[20240201,9.26,8437,"SJ"],[20240202,8.88,8400,"SJ"],[20240203,8.88,8400,"SJ"],[20240204,8.88,8400,"SJ"],[20240205,8.34,8329,"SJ"],[20240206,8.82,8280,"SJ"],[20240207,9.08,8280.5,"SJ"],[20240208,9.35,8202,"SJ"],[20240209,9.35,8091.5,"SJ"],[20240210,9.35,8091.5,"SJ"],[20240211,9.35,8091.5,"SJ"],[20240212,9.35,8085.5,"SJ"],[20240213,9.35,8185,"SJ"],[20240214,9.35,8133.5,"SJ"],[20240215,9.35,8153,"SJ"],[20240216,9.35,8322,"SJ"],[20240217,9.35,8322,"SJ"],[20240218,9.35,8322,"SJ"],[20240219,9.26,8364.5,"SJ"],[20240220,9.44,8366.5,"SJ"],[20240221,9.43,8472,"SJ"],[20240222,9.54,8482,"SJ"],[20240223,9.6,8442.5,"SJ"],[20240224,9.6,8442.5,"SJ"],[20240225,9.6,8442.5,"SJ"],[20240226,9.52,8373,"SJ"],[20240227,9.74,8396.5,"SJ"],[20240228,9.37,8340.5,"SJ"],[20240229,9.57,8389,"SJ"],[20240301,9.87,8394,"SJ"],[20240302,9.87,8394,"SJ"],[20240303,9.87,8394,"SJ"],[20240304,10.01,8437,"SJ"],[20240305,10.2,8429.5,"SJ"],[20240306,10.41,8441,"SJ"],[20240307,10.69,8559,"SJ"],[20240308,10.49,8552.5,"SJ"],[20240309,10.49,8552.5,"SJ"],[20240310,10.49,8552.5,"SJ"],[20240311,10.49,8522,"SJ"],[20240312,10.25,8566,"SJ"],[20240313,10.26,8727,"SJ"],[20240314,10.37,8791.5,"SJ"],[20240315,10.75,8906.5,"SJ"],[20240316,10.75,8906.5,"SJ"],[20240317,10.75,8906.5,"SJ"],[20240318,10.74,8973,"SJ"],[20240319,10.71,8875,"SJ"],[20240320,10.77,8790,"SJ"],[20240321,10.94,8873.5,"SJ"],[20240322,10.63,8741,"SJ"],[20240323,10.63,8741,"SJ"],[20240324,10.63,8741,"SJ"],[20240325,10.65,8745,"SJ"],[20240326,10.67,8764,"SJ"],[20240327,10.5,8696,"SJ"],[20240328,10.78,8729,"SJ"],[20240329,11.35,8729,"SJ"],[20240330,11.35,8729,"SJ"],[20240331,11.35,8729,"SJ"],[20240401,11.67,8729,"SJ"],[20240402,11.83,8920,"SJ"],[20240403,12.17,8932,"SJ"],[20240404,12.17,9257,"SJ"],[20240405,12.17,9198,"SJ"],[20240406,12.17,9198,"SJ"],[20240407,12.17,9198,"SJ"],[20240408,13.11,9301,"SJ"],[20240409,12.5,9295.5,"SJ"],[20240410,12.56,9365,"SJ"],[20240411,12.39,9240.5,"SJ"],[20240412,12.76,9402,"SJ"],[20240413,12.76,9402,"SJ"],[20240414,12.76,9402,"SJ"],[20240415,12.16,9390,"SJ"],[20240416,11.37,9377,"SJ"],[20240417,11.87,9434,"SJ"],[20240418,11.9,9617,"SJ"],[20240419,11.99,9749,"SJ"],[20240420,11.99,9749,"SJ"],[20240421,11.99,9749,"SJ"],[20240422,11.35,9814.5,"SJ"],[20240423,10.98,9599,"SJ"],[20240424,11.39,9671,"SJ"],[20240425,11.38,9791,"SJ"],[20240426,12.28,9869,"SJ"],[20240427,12.28,9869,"SJ"],[20240428,12.28,9869,"SJ"],[20240429,12.18,9935,"SJ"],[20240430,12.18,9973.5,"SJ"],[20240501,12.18,9791,"SJ"],[20240502,12.18,9660,"SJ"],[20240503,12.18,9737,"SJ"],[20240504,12.18,9737,"SJ"],[20240505,12.18,9737,"SJ"],[20240506,12.44,9737,"SJ"],[20240507,12.46,9847,"SJ"],[20240508,12.59,9740,"SJ"],[20240509,12.84,9728,"SJ"],[20240510,13.07,9942,"SJ"],[20240511,13.07,9942,"SJ"],[20240512,13.07,9942,"SJ"],[20240513,12.64,10009,"SJ"],[20240514,12.83,10077,"SJ"],[20240515,12.9,10221,"SJ"],[20240516,12.76,10308,"SJ"],[20240517,12.97,10398,"SJ"],[20240518,12.97,10398,"SJ"],[20240519,12.97,10398,"SJ"],[20240520,13.7,10857,"SJ"],[20240521,13.22,10775,"SJ"],[20240522,13.21,10447,"SJ"],[20240523,12.59,10290.5,"SJ"],[20240524,12.64,10256.5,"SJ"],[20240525,12.64,10256.5,"SJ"],[20240526,12.64,10256.5,"SJ"],[20240527,12.72,10256.5,"SJ"],[20240528,12.77,10331,"SJ"],[20240529,13.09,10294,"SJ"],[20240530,12.71,10016.5,"SJ"],[20240531,12.51,9985,"SJ"],[20240601,12.51,9985,"SJ"],[20240602,12.51,9985,"SJ"],[20240603,12.2,9985.5,"SJ"],[20240604,12.18,9858.5,"SJ"],[20240605,11.95,9769,"SJ"],[20240606,11.96,9930,"SJ"],[20240607,12.12,9840,"SJ"],[20240608,12.12,9840,"SJ"],[20240609,12.12,9840,"SJ"],[20240610,12.12,9694.5,"SJ"],[20240611,11.8,9567,"SJ"],[20240612,11.73,9697.5,"SJ"],[20240613,11.65,9733,"SJ"],[20240614,11.59,9650,"SJ"],[20240615,11.59,9650,"SJ"],[20240616,11.59,9650,"SJ"],[20240617,11.54,9477,"SJ"],[20240618,11.72,9426,"SJ"],[20240619,11.84,9652,"SJ"],[20240620,11.7,9648,"SJ"],[20240621,11.66,9563,"SJ"],[20240622,11.66,9563,"SJ"],[20240623,11.66,9563,"SJ"],[20240624,11.4,9530,"SJ"],[20240625,11.44,9492,"SJ"],[20240626,11.47,9420,"SJ"],[20240627,11.26,9422.5,"SJ"],[20240628,11.51,9476.5,"SJ"],[20240629,11.51,9476.5,"SJ"],[20240630,11.51,9476.5,"SJ"],[20240701,11.71,9517,"SJ"],[20240702,11.62,9546.5,"SJ"],[20240703,11.55,9623,"SJ"],[20240704,11.38,9726.5,"SJ"],[20240705,11.83,9809,"SJ"],[20240706,11.83,9809,"SJ"],[20240707,11.83,9809,"SJ"],[20240708,11.7,9808,"SJ"],[20240709,11.88,9762,"SJ"],[20240710,11.87,9696,"SJ"],[20240711,12.38,9693.5,"SJ"],[20240712,12.19,9673,"SJ"],[20240713,12.19,9673,"SJ"],[20240714,12.19,9673,"SJ"],[20240715,12.25,9679.5,"SJ"],[20240716,12.5,9565.5,"SJ"],[20240717,12.4,9533,"SJ"],[20240718,12.48,9342,"SJ"],[20240719,12,9214,"SJ"],[20240720,12,9214,"SJ"],[20240721,12,9214,"SJ"],[20240722,11.77,9127.5,"SJ"],[20240723,11.14,9052.5,"SJ"],[20240724,11.13,9018.5,"SJ"],[20240725,10.69,8917,"SJ"],[20240726,10.82,9018.5,"SJ"],[20240727,10.82,9018.5,"SJ"],[20240728,10.82,9018.5,"SJ"],[20240729,10.78,8906,"SJ"],[20240730,10.81,8809,"SJ"],[20240731,11.22,9014.5,"SJ"],[20240801,11.45,8998,"SJ"],[20240802,11.37,8977,"SJ"],[20240803,11.37,8977,"SJ"],[20240804,11.37,8977,"SJ"],[20240805,10.82,8620.5,"SJ"],[20240806,10.76,8715,"SJ"],[20240807,10.78,8685,"SJ"],[20240808,10.7,8649,"SJ"],[20240809,10.7,8805,"SJ"],[20240810,10.7,8805,"SJ"],[20240811,10.7,8805,"SJ"],[20240812,10.7,8851,"SJ"],[20240813,10.58,8832,"SJ"],[20240814,10.43,8906,"SJ"],[20240815,10.48,9009,"SJ"],[20240816,10.23,8938,"SJ"],[20240817,10.23,8938,"SJ"],[20240818,10.23,8938,"SJ"],[20240819,10.62,9115.5,"SJ"],[20240820,10.36,9152,"SJ"],[20240821,10.25,9138,"SJ"],[20240822,10.12,9061,"SJ"],[20240823,10.02,9072,"SJ"],[20240824,10.02,9072,"SJ"],[20240825,10.02,9072,"SJ"],[20240826,10.03,9072,"SJ"],[20240827,9.74,9247.5,"SJ"],[20240828,9.66,9135.5,"SJ"],[20240829,9.75,9116,"SJ"],[20240830,9.68,9215,"SJ"],[20240831,9.68,9215,"SJ"],[20240901,9.68,9215,"SJ"],[20240902,9.24,9034,"SJ"],[20240903,9.17,8856,"SJ"],[20240904,9.05,8830.5,"SJ"],[20240905,9.1,8915,"SJ"],[20240906,9.11,9013,"SJ"],[20240907,9.11,9013,"SJ"],[20240908,9.11,9013,"SJ"],[20240909,8.99,8989.5,"SJ"],[20240910,9,8935,"SJ"],[20240911,8.94,9007.5,"SJ"],[20240912,8.9,9115.5,"SJ"],[20240913,8.91,9080.5,"SJ"],[20240914,8.91,9080.5,"SJ"],[20240915,8.91,9080.5,"SJ"],[20240916,8.91,9216,"SJ"],[20240917,8.91,9242,"SJ"],[20240918,8.9,9289,"SJ"],[20240919,9.17,9405.5,"SJ"],[20240920,9.3,9395,"SJ"],[20240921,9.3,9395,"SJ"],[20240922,9.3,9395,"SJ"],[20240923,9.45,9329,"SJ"],[20240924,9.63,9602,"SJ"],[20240925,9.71,9618.5,"SJ"],[20240926,10.08,9844,"SJ"],[20240927,10.45,9860,"SJ"],[20240928,10.45,9860,"SJ"],[20240929,10.45,9860,"SJ"],[20240930,11.25,9767,"SJ"],[20241001,11.25,9741,"SJ"],[20241002,11.25,9882.5,"SJ"],[20241003,11.25,9786,"SJ"],[20241004,11.25,9784,"SJ"],[20241005,11.25,9784,"SJ"],[20241006,11.25,9784,"SJ"],[20241007,11.25,9816.5,"SJ"],[20241008,11.47,9619,"SJ"],[20241009,10.71,9550,"SJ"],[20241010,10.67,9507,"SJ"],[20241011,10.61,9596.5,"SJ"],[20241012,10.61,9596.5,"SJ"],[20241013,10.61,9596.5,"SJ"],[20241014,11.1,9516,"SJ"],[20241015,10.75,9516,"SJ"],[20241016,11.11,9489,"SJ"],[20241017,10.91,9489,"SJ"],[20241018,11.17,9489,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.56351449272361}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.6730693647974}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.49913071328431}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.826197202594}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241018,11.17,3052.00,2.3831347387718,0,20241018
[[20231019,11.82,2414.5,"SJ"],[20231020,11.67,2438,"SJ"],[20231021,11.67,2438,"SJ"],[20231022,11.67,2438,"SJ"],[20231023,11.18,2420,"SJ"],[20231024,11.49,2442.5,"SJ"],[20231025,11.42,2480,"SJ"],[20231026,11.57,2435,"SJ"],[20231027,11.63,2471.5,"SJ"],[20231028,11.63,2471.5,"SJ"],[20231029,11.63,2471.5,"SJ"],[20231030,11.63,2465.5,"SJ"],[20231031,11.69,2429.5,"SJ"],[20231101,11.5,2500,"SJ"],[20231102,11.29,2478,"SJ"],[20231103,11.34,2524.5,"SJ"],[20231104,11.34,2524.5,"SJ"],[20231105,11.34,2524.5,"SJ"],[20231106,11.35,2573,"SJ"],[20231107,11.2,2568,"SJ"],[20231108,11.09,2610,"SJ"],[20231109,11.01,2602.5,"SJ"],[20231110,11.05,2562,"SJ"],[20231111,11.05,2562,"SJ"],[20231112,11.05,2562,"SJ"],[20231113,11.12,2553,"SJ"],[20231114,11.05,2600.5,"SJ"],[20231115,11.14,2656,"SJ"],[20231116,11.12,2576,"SJ"],[20231117,11.23,2555,"SJ"],[20231118,11.23,2555,"SJ"],[20231119,11.23,2555,"SJ"],[20231120,11.11,2563.5,"SJ"],[20231121,11.17,2546,"SJ"],[20231122,11.1,2495,"SJ"],[20231123,11.11,2537.5,"SJ"],[20231124,11.02,2553.5,"SJ"],[20231125,11.02,2553.5,"SJ"],[20231126,11.02,2553.5,"SJ"],[20231127,11.17,2539,"SJ"],[20231128,11.17,2537.5,"SJ"],[20231129,11.23,2501,"SJ"],[20231130,11.15,2475.5,"SJ"],[20231201,11.19,2509.5,"SJ"],[20231202,11.19,2509.5,"SJ"],[20231203,11.19,2509.5,"SJ"],[20231204,11.43,2453,"SJ"],[20231205,11.08,2421.5,"SJ"],[20231206,11.09,2428.5,"SJ"],[20231207,11.04,2406.5,"SJ"],[20231208,10.99,2399.5,"SJ"],[20231209,10.99,2399.5,"SJ"],[20231210,10.99,2399.5,"SJ"],[20231211,10.78,2407,"SJ"],[20231212,10.78,2430.5,"SJ"],[20231213,10.64,2426.5,"SJ"],[20231214,10.8,2493,"SJ"],[20231215,10.81,2532,"SJ"],[20231216,10.81,2532,"SJ"],[20231217,10.81,2532,"SJ"],[20231218,10.65,2539,"SJ"],[20231219,10.58,2581.5,"SJ"],[20231220,10.59,2573,"SJ"],[20231221,10.54,2547,"SJ"],[20231222,10.51,2601,"SJ"],[20231223,10.51,2601,"SJ"],[20231224,10.51,2601,"SJ"],[20231225,10.63,2601,"SJ"],[20231226,10.58,2601,"SJ"],[20231227,10.66,2641.5,"SJ"],[20231228,10.75,2641,"SJ"],[20231229,10.78,2658,"SJ"],[20231230,10.78,2658,"SJ"],[20231231,10.78,2658,"SJ"],[20240101,10.78,2658,"SJ"],[20240102,10.96,2621,"SJ"],[20240103,11.06,2585.5,"SJ"],[20240104,11.07,2538,"SJ"],[20240105,10.92,2562.5,"SJ"],[20240106,10.92,2562.5,"SJ"],[20240107,10.92,2562.5,"SJ"],[20240108,10.56,2509,"SJ"],[20240109,10.46,2503.5,"SJ"],[20240110,10.3,2495.5,"SJ"],[20240111,10.25,2502.5,"SJ"],[20240112,10.33,2514,"SJ"],[20240113,10.33,2514,"SJ"],[20240114,10.33,2514,"SJ"],[20240115,10.3,2558.5,"SJ"],[20240116,10.13,2547,"SJ"],[20240117,9.86,2466,"SJ"],[20240118,9.69,2462.5,"SJ"],[20240119,9.69,2462,"SJ"],[20240120,9.69,2462,"SJ"],[20240121,9.69,2462,"SJ"],[20240122,9.2,2456.5,"SJ"],[20240123,9.19,2519.5,"SJ"],[20240124,9.32,2584.5,"SJ"],[20240125,9.57,2580,"SJ"],[20240126,9.71,2577.5,"SJ"],[20240127,9.71,2577.5,"SJ"],[20240128,9.71,2577.5,"SJ"],[20240129,9.88,2552,"SJ"],[20240130,9.64,2564.5,"SJ"],[20240131,9.16,2527.5,"SJ"],[20240201,9.26,2478,"SJ"],[20240202,8.88,2451,"SJ"],[20240203,8.88,2451,"SJ"],[20240204,8.88,2451,"SJ"],[20240205,8.34,2420,"SJ"],[20240206,8.82,2432.5,"SJ"],[20240207,9.08,2400.5,"SJ"],[20240208,9.35,2327.5,"SJ"],[20240209,9.35,2300.5,"SJ"],[20240210,9.35,2300.5,"SJ"],[20240211,9.35,2300.5,"SJ"],[20240212,9.35,2320,"SJ"],[20240213,9.35,2314.5,"SJ"],[20240214,9.35,2312.5,"SJ"],[20240215,9.35,2354.5,"SJ"],[20240216,9.35,2385,"SJ"],[20240217,9.35,2385,"SJ"],[20240218,9.35,2385,"SJ"],[20240219,9.26,2401.5,"SJ"],[20240220,9.44,2379,"SJ"],[20240221,9.43,2394.5,"SJ"],[20240222,9.54,2386.5,"SJ"],[20240223,9.6,2405,"SJ"],[20240224,9.6,2405,"SJ"],[20240225,9.6,2405,"SJ"],[20240226,9.52,2424.5,"SJ"],[20240227,9.74,2422,"SJ"],[20240228,9.37,2414.5,"SJ"],[20240229,9.57,2426,"SJ"],[20240301,9.87,2417,"SJ"],[20240302,9.87,2417,"SJ"],[20240303,9.87,2417,"SJ"],[20240304,10.01,2449,"SJ"],[20240305,10.2,2455,"SJ"],[20240306,10.41,2494.5,"SJ"],[20240307,10.69,2535,"SJ"],[20240308,10.49,2527.5,"SJ"],[20240309,10.49,2527.5,"SJ"],[20240310,10.49,2527.5,"SJ"],[20240311,10.49,2567,"SJ"],[20240312,10.25,2561,"SJ"],[20240313,10.26,2576,"SJ"],[20240314,10.37,2548,"SJ"],[20240315,10.75,2561,"SJ"],[20240316,10.75,2561,"SJ"],[20240317,10.75,2561,"SJ"],[20240318,10.74,2532,"SJ"],[20240319,10.71,2505.5,"SJ"],[20240320,10.77,2508.5,"SJ"],[20240321,10.94,2524.5,"SJ"],[20240322,10.63,2484,"SJ"],[20240323,10.63,2484,"SJ"],[20240324,10.63,2484,"SJ"],[20240325,10.65,2495.5,"SJ"],[20240326,10.67,2442,"SJ"],[20240327,10.5,2437,"SJ"],[20240328,10.78,2439,"SJ"],[20240329,11.35,2439,"SJ"],[20240330,11.35,2439,"SJ"],[20240331,11.35,2439,"SJ"],[20240401,11.67,2439,"SJ"],[20240402,11.83,2479.5,"SJ"],[20240403,12.17,2548,"SJ"],[20240404,12.17,2645.5,"SJ"],[20240405,12.17,2638.5,"SJ"],[20240406,12.17,2638.5,"SJ"],[20240407,12.17,2638.5,"SJ"],[20240408,13.11,2664,"SJ"],[20240409,12.5,2709.5,"SJ"],[20240410,12.56,2735.5,"SJ"],[20240411,12.39,2758.5,"SJ"],[20240412,12.76,2828.5,"SJ"],[20240413,12.76,2828.5,"SJ"],[20240414,12.76,2828.5,"SJ"],[20240415,12.16,2774.5,"SJ"],[20240416,11.37,2771,"SJ"],[20240417,11.87,2839,"SJ"],[20240418,11.9,2812.5,"SJ"],[20240419,11.99,2852,"SJ"],[20240420,11.99,2852,"SJ"],[20240421,11.99,2852,"SJ"],[20240422,11.35,2832,"SJ"],[20240423,10.98,2792.5,"SJ"],[20240424,11.39,2805,"SJ"],[20240425,11.38,2848,"SJ"],[20240426,12.28,2844,"SJ"],[20240427,12.28,2844,"SJ"],[20240428,12.28,2844,"SJ"],[20240429,12.18,2943.5,"SJ"],[20240430,12.18,2926,"SJ"],[20240501,12.18,2881,"SJ"],[20240502,12.18,2886,"SJ"],[20240503,12.18,2903,"SJ"],[20240504,12.18,2903,"SJ"],[20240505,12.18,2903,"SJ"],[20240506,12.44,2903,"SJ"],[20240507,12.46,2960,"SJ"],[20240508,12.59,2905.5,"SJ"],[20240509,12.84,2909.5,"SJ"],[20240510,13.07,2930.5,"SJ"],[20240511,13.07,2930.5,"SJ"],[20240512,13.07,2930.5,"SJ"],[20240513,12.64,2997.5,"SJ"],[20240514,12.83,3003.5,"SJ"],[20240515,12.9,2976,"SJ"],[20240516,12.76,2960,"SJ"],[20240517,12.97,3031,"SJ"],[20240518,12.97,3031,"SJ"],[20240519,12.97,3031,"SJ"],[20240520,13.7,3114,"SJ"],[20240521,13.22,3139.5,"SJ"],[20240522,13.21,3062.5,"SJ"],[20240523,12.59,3062.5,"SJ"],[20240524,12.64,3057,"SJ"],[20240525,12.64,3057,"SJ"],[20240526,12.64,3057,"SJ"],[20240527,12.72,3057,"SJ"],[20240528,12.77,3100,"SJ"],[20240529,13.09,3103,"SJ"],[20240530,12.71,3071.5,"SJ"],[20240531,12.51,2969.5,"SJ"],[20240601,12.51,2969.5,"SJ"],[20240602,12.51,2969.5,"SJ"],[20240603,12.2,2943,"SJ"],[20240604,12.18,2935,"SJ"],[20240605,11.95,2864,"SJ"],[20240606,11.96,2910,"SJ"],[20240607,12.12,2767,"SJ"],[20240608,12.12,2767,"SJ"],[20240609,12.12,2767,"SJ"],[20240610,12.12,2850.5,"SJ"],[20240611,11.8,2771,"SJ"],[20240612,11.73,2894,"SJ"],[20240613,11.65,2860,"SJ"],[20240614,11.59,2767.5,"SJ"],[20240615,11.59,2767.5,"SJ"],[20240616,11.59,2767.5,"SJ"],[20240617,11.54,2815.5,"SJ"],[20240618,11.72,2838,"SJ"],[20240619,11.84,2869,"SJ"],[20240620,11.7,2873.5,"SJ"],[20240621,11.66,2844,"SJ"],[20240622,11.66,2844,"SJ"],[20240623,11.66,2844,"SJ"],[20240624,11.4,2846,"SJ"],[20240625,11.44,2871,"SJ"],[20240626,11.47,2941,"SJ"],[20240627,11.26,2929.5,"SJ"],[20240628,11.51,2937.5,"SJ"],[20240629,11.51,2937.5,"SJ"],[20240630,11.51,2937.5,"SJ"],[20240701,11.71,2928.5,"SJ"],[20240702,11.62,2922.5,"SJ"],[20240703,11.55,2991,"SJ"],[20240704,11.38,2986.5,"SJ"],[20240705,11.83,3001,"SJ"],[20240706,11.83,3001,"SJ"],[20240707,11.83,3001,"SJ"],[20240708,11.7,2955.5,"SJ"],[20240709,11.88,2930.5,"SJ"],[20240710,11.87,2965.5,"SJ"],[20240711,12.38,2959,"SJ"],[20240712,12.19,2943,"SJ"],[20240713,12.19,2943,"SJ"],[20240714,12.19,2943,"SJ"],[20240715,12.25,2955,"SJ"],[20240716,12.5,2885,"SJ"],[20240717,12.4,2847.5,"SJ"],[20240718,12.48,2809,"SJ"],[20240719,12,2776.5,"SJ"],[20240720,12,2776.5,"SJ"],[20240721,12,2776.5,"SJ"],[20240722,11.77,2726.5,"SJ"],[20240723,11.14,2688.5,"SJ"],[20240724,11.13,2685,"SJ"],[20240725,10.69,2681,"SJ"],[20240726,10.82,2669,"SJ"],[20240727,10.82,2669,"SJ"],[20240728,10.82,2669,"SJ"],[20240729,10.78,2637,"SJ"],[20240730,10.81,2629,"SJ"],[20240731,11.22,2675.5,"SJ"],[20240801,11.45,2707,"SJ"],[20240802,11.37,2653,"SJ"],[20240803,11.37,2653,"SJ"],[20240804,11.37,2653,"SJ"],[20240805,10.82,2633.5,"SJ"],[20240806,10.76,2601,"SJ"],[20240807,10.78,2581.5,"SJ"],[20240808,10.7,2646,"SJ"],[20240809,10.7,2736.5,"SJ"],[20240810,10.7,2736.5,"SJ"],[20240811,10.7,2736.5,"SJ"],[20240812,10.7,2743,"SJ"],[20240813,10.58,2688.5,"SJ"],[20240814,10.43,2715,"SJ"],[20240815,10.48,2782,"SJ"],[20240816,10.23,2762.5,"SJ"],[20240817,10.23,2762.5,"SJ"],[20240818,10.23,2762.5,"SJ"],[20240819,10.62,2787,"SJ"],[20240820,10.36,2805,"SJ"],[20240821,10.25,2850.5,"SJ"],[20240822,10.12,2858,"SJ"],[20240823,10.02,2912,"SJ"],[20240824,10.02,2912,"SJ"],[20240825,10.02,2912,"SJ"],[20240826,10.03,2912,"SJ"],[20240827,9.74,2943,"SJ"],[20240828,9.66,2881,"SJ"],[20240829,9.75,2878,"SJ"],[20240830,9.68,2897,"SJ"],[20240831,9.68,2897,"SJ"],[20240901,9.68,2897,"SJ"],[20240902,9.24,2841,"SJ"],[20240903,9.17,2846,"SJ"],[20240904,9.05,2795.5,"SJ"],[20240905,9.1,2737.5,"SJ"],[20240906,9.11,2717.5,"SJ"],[20240907,9.11,2717.5,"SJ"],[20240908,9.11,2717.5,"SJ"],[20240909,8.99,2731,"SJ"],[20240910,9,2712,"SJ"],[20240911,8.94,2770,"SJ"],[20240912,8.9,2856,"SJ"],[20240913,8.91,2904.5,"SJ"],[20240914,8.91,2904.5,"SJ"],[20240915,8.91,2904.5,"SJ"],[20240916,8.91,2946,"SJ"],[20240917,8.91,2926,"SJ"],[20240918,8.9,2886,"SJ"],[20240919,9.17,2929.5,"SJ"],[20240920,9.3,2874,"SJ"],[20240921,9.3,2874,"SJ"],[20240922,9.3,2874,"SJ"],[20240923,9.45,2885,"SJ"],[20240924,9.63,3009.5,"SJ"],[20240925,9.71,2997.5,"SJ"],[20240926,10.08,3099,"SJ"],[20240927,10.45,3089.5,"SJ"],[20240928,10.45,3089.5,"SJ"],[20240929,10.45,3089.5,"SJ"],[20240930,11.25,3091,"SJ"],[20241001,11.25,3146.5,"SJ"],[20241002,11.25,3173.5,"SJ"],[20241003,11.25,3124,"SJ"],[20241004,11.25,3166,"SJ"],[20241005,11.25,3166,"SJ"],[20241006,11.25,3166,"SJ"],[20241007,11.25,3174.5,"SJ"],[20241008,11.47,3091,"SJ"],[20241009,10.71,3020,"SJ"],[20241010,10.67,3086.5,"SJ"],[20241011,10.61,3154,"SJ"],[20241012,10.61,3154,"SJ"],[20241013,10.61,3154,"SJ"],[20241014,11.1,3082.5,"SJ"],[20241015,10.75,3053,"SJ"],[20241016,11.11,3052.5,"SJ"],[20241017,10.91,3052,"SJ"],[20241018,11.17,3052,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241018,11.17,31.57,2.3831347387718,0,20241018
[[20231019,11.82,22.887,"SJ"],[20231020,11.67,23.351,"SJ"],[20231021,11.67,23.351,"SJ"],[20231022,11.67,23.351,"SJ"],[20231023,11.18,23.072,"SJ"],[20231024,11.49,22.98,"SJ"],[20231025,11.42,22.877,"SJ"],[20231026,11.57,22.787,"SJ"],[20231027,11.63,22.77,"SJ"],[20231028,11.63,22.77,"SJ"],[20231029,11.63,22.77,"SJ"],[20231030,11.63,23.282,"SJ"],[20231031,11.69,22.841,"SJ"],[20231101,11.5,22.685,"SJ"],[20231102,11.29,22.751,"SJ"],[20231103,11.34,23.201,"SJ"],[20231104,11.34,23.201,"SJ"],[20231105,11.34,23.201,"SJ"],[20231106,11.35,23.149,"SJ"],[20231107,11.2,22.508,"SJ"],[20231108,11.09,22.647,"SJ"],[20231109,11.01,22.831,"SJ"],[20231110,11.05,22.215,"SJ"],[20231111,11.05,22.215,"SJ"],[20231112,11.05,22.215,"SJ"],[20231113,11.12,22.299,"SJ"],[20231114,11.05,23.079,"SJ"],[20231115,11.14,23.485,"SJ"],[20231116,11.12,23.892,"SJ"],[20231117,11.23,23.809,"SJ"],[20231118,11.23,23.809,"SJ"],[20231119,11.23,23.809,"SJ"],[20231120,11.11,23.579,"SJ"],[20231121,11.17,23.843,"SJ"],[20231122,11.1,23.672,"SJ"],[20231123,11.11,23.672,"SJ"],[20231124,11.02,24.329,"SJ"],[20231125,11.02,24.329,"SJ"],[20231126,11.02,24.329,"SJ"],[20231127,11.17,24.672,"SJ"],[20231128,11.17,24.93,"SJ"],[20231129,11.23,25.072,"SJ"],[20231130,11.15,25.293,"SJ"],[20231201,11.19,25.499,"SJ"],[20231202,11.19,25.499,"SJ"],[20231203,11.19,25.499,"SJ"],[20231204,11.43,24.555,"SJ"],[20231205,11.08,24.201,"SJ"],[20231206,11.09,23.889,"SJ"],[20231207,11.04,23.732,"SJ"],[20231208,10.99,22.971,"SJ"],[20231209,10.99,22.971,"SJ"],[20231210,10.99,22.971,"SJ"],[20231211,10.78,22.773,"SJ"],[20231212,10.78,22.728,"SJ"],[20231213,10.64,22.639,"SJ"],[20231214,10.8,24.096,"SJ"],[20231215,10.81,23.87,"SJ"],[20231216,10.81,23.87,"SJ"],[20231217,10.81,23.87,"SJ"],[20231218,10.65,23.831,"SJ"],[20231219,10.58,24.04,"SJ"],[20231220,10.59,24.347,"SJ"],[20231221,10.54,24.307,"SJ"],[20231222,10.51,24.29,"SJ"],[20231223,10.51,24.29,"SJ"],[20231224,10.51,24.29,"SJ"],[20231225,10.63,24.29,"SJ"],[20231226,10.58,24.144,"SJ"],[20231227,10.66,24.375,"SJ"],[20231228,10.75,24.134,"SJ"],[20231229,10.78,23.853,"SJ"],[20231230,10.78,23.853,"SJ"],[20231231,10.78,23.853,"SJ"],[20240101,10.78,23.853,"SJ"],[20240102,10.96,23.733,"SJ"],[20240103,11.06,22.946,"SJ"],[20240104,11.07,22.989,"SJ"],[20240105,10.92,23.122,"SJ"],[20240106,10.92,23.122,"SJ"],[20240107,10.92,23.122,"SJ"],[20240108,10.56,23.12,"SJ"],[20240109,10.46,22.904,"SJ"],[20240110,10.3,22.884,"SJ"],[20240111,10.25,22.537,"SJ"],[20240112,10.33,23.162,"SJ"],[20240113,10.33,23.162,"SJ"],[20240114,10.33,23.162,"SJ"],[20240115,10.3,23.162,"SJ"],[20240116,10.13,22.933,"SJ"],[20240117,9.86,22.516,"SJ"],[20240118,9.69,22.667,"SJ"],[20240119,9.69,22.571,"SJ"],[20240120,9.69,22.571,"SJ"],[20240121,9.69,22.571,"SJ"],[20240122,9.2,22.163,"SJ"],[20240123,9.19,22.334,"SJ"],[20240124,9.32,22.755,"SJ"],[20240125,9.57,22.808,"SJ"],[20240126,9.71,22.755,"SJ"],[20240127,9.71,22.755,"SJ"],[20240128,9.71,22.755,"SJ"],[20240129,9.88,23.138,"SJ"],[20240130,9.64,23.107,"SJ"],[20240131,9.16,23.051,"SJ"],[20240201,9.26,23.13,"SJ"],[20240202,8.88,22.701,"SJ"],[20240203,8.88,22.701,"SJ"],[20240204,8.88,22.701,"SJ"],[20240205,8.34,22.335,"SJ"],[20240206,8.82,22.393,"SJ"],[20240207,9.08,22.278,"SJ"],[20240208,9.35,22.565,"SJ"],[20240209,9.35,22.528,"SJ"],[20240210,9.35,22.528,"SJ"],[20240211,9.35,22.528,"SJ"],[20240212,9.35,22.709,"SJ"],[20240213,9.35,22.096,"SJ"],[20240214,9.35,22.331,"SJ"],[20240215,9.35,22.912,"SJ"],[20240216,9.35,23.439,"SJ"],[20240217,9.35,23.439,"SJ"],[20240218,9.35,23.439,"SJ"],[20240219,9.26,23.439,"SJ"],[20240220,9.44,23.106,"SJ"],[20240221,9.43,22.851,"SJ"],[20240222,9.54,22.765,"SJ"],[20240223,9.6,22.969,"SJ"],[20240224,9.6,22.969,"SJ"],[20240225,9.6,22.969,"SJ"],[20240226,9.52,22.517,"SJ"],[20240227,9.74,22.523,"SJ"],[20240228,9.37,22.41,"SJ"],[20240229,9.57,22.666,"SJ"],[20240301,9.87,23.15,"SJ"],[20240302,9.87,23.15,"SJ"],[20240303,9.87,23.15,"SJ"],[20240304,10.01,23.779,"SJ"],[20240305,10.2,23.763,"SJ"],[20240306,10.41,24.272,"SJ"],[20240307,10.69,24.37,"SJ"],[20240308,10.49,24.339,"SJ"],[20240309,10.49,24.339,"SJ"],[20240310,10.49,24.339,"SJ"],[20240311,10.49,24.512,"SJ"],[20240312,10.25,24.194,"SJ"],[20240313,10.26,24.959,"SJ"],[20240314,10.37,24.874,"SJ"],[20240315,10.75,25.2,"SJ"],[20240316,10.75,25.2,"SJ"],[20240317,10.75,25.2,"SJ"],[20240318,10.74,25.091,"SJ"],[20240319,10.71,24.964,"SJ"],[20240320,10.77,24.933,"SJ"],[20240321,10.94,24.849,"SJ"],[20240322,10.63,24.692,"SJ"],[20240323,10.63,24.692,"SJ"],[20240324,10.63,24.692,"SJ"],[20240325,10.65,24.745,"SJ"],[20240326,10.67,24.483,"SJ"],[20240327,10.5,24.625,"SJ"],[20240328,10.78,24.797,"SJ"],[20240329,11.35,24.797,"SJ"],[20240330,11.35,24.797,"SJ"],[20240331,11.35,24.797,"SJ"],[20240401,11.67,24.954,"SJ"],[20240402,11.83,25.804,"SJ"],[20240403,12.17,26.945,"SJ"],[20240404,12.17,27.14,"SJ"],[20240405,12.17,27.4,"SJ"],[20240406,12.17,27.4,"SJ"],[20240407,12.17,27.4,"SJ"],[20240408,13.11,27.712,"SJ"],[20240409,12.5,27.891,"SJ"],[20240410,12.56,27.961,"SJ"],[20240411,12.39,28.176,"SJ"],[20240412,12.76,28.255,"SJ"],[20240413,12.76,28.255,"SJ"],[20240414,12.76,28.255,"SJ"],[20240415,12.16,28.651,"SJ"],[20240416,11.37,28.318,"SJ"],[20240417,11.87,28.346,"SJ"],[20240418,11.9,28.329,"SJ"],[20240419,11.99,28.808,"SJ"],[20240420,11.99,28.808,"SJ"],[20240421,11.99,28.808,"SJ"],[20240422,11.35,27.213,"SJ"],[20240423,10.98,27.331,"SJ"],[20240424,11.39,27.324,"SJ"],[20240425,11.38,27.342,"SJ"],[20240426,12.28,27.241,"SJ"],[20240427,12.28,27.241,"SJ"],[20240428,12.28,27.241,"SJ"],[20240429,12.18,27.373,"SJ"],[20240430,12.18,26.391,"SJ"],[20240501,12.18,26.489,"SJ"],[20240502,12.18,26.583,"SJ"],[20240503,12.18,26.445,"SJ"],[20240504,12.18,26.445,"SJ"],[20240505,12.18,26.445,"SJ"],[20240506,12.44,27.369,"SJ"],[20240507,12.46,27.303,"SJ"],[20240508,12.59,27.361,"SJ"],[20240509,12.84,28.132,"SJ"],[20240510,13.07,28.275,"SJ"],[20240511,13.07,28.275,"SJ"],[20240512,13.07,28.275,"SJ"],[20240513,12.64,28.221,"SJ"],[20240514,12.83,28.485,"SJ"],[20240515,12.9,29.514,"SJ"],[20240516,12.76,29.665,"SJ"],[20240517,12.97,31.047,"SJ"],[20240518,12.97,31.047,"SJ"],[20240519,12.97,31.047,"SJ"],[20240520,13.7,32.205,"SJ"],[20240521,13.22,31.868,"SJ"],[20240522,13.21,31.295,"SJ"],[20240523,12.59,30.284,"SJ"],[20240524,12.64,30.33,"SJ"],[20240525,12.64,30.33,"SJ"],[20240526,12.64,30.33,"SJ"],[20240527,12.72,30.33,"SJ"],[20240528,12.77,31.971,"SJ"],[20240529,13.09,32.203,"SJ"],[20240530,12.71,31.388,"SJ"],[20240531,12.51,30.297,"SJ"],[20240601,12.51,30.297,"SJ"],[20240602,12.51,30.297,"SJ"],[20240603,12.2,30.641,"SJ"],[20240604,12.18,29.488,"SJ"],[20240605,11.95,29.948,"SJ"],[20240606,11.96,31.247,"SJ"],[20240607,12.12,29.335,"SJ"],[20240608,12.12,29.335,"SJ"],[20240609,12.12,29.335,"SJ"],[20240610,12.12,29.769,"SJ"],[20240611,11.8,29.133,"SJ"],[20240612,11.73,30.176,"SJ"],[20240613,11.65,28.99,"SJ"],[20240614,11.59,29.402,"SJ"],[20240615,11.59,29.402,"SJ"],[20240616,11.59,29.402,"SJ"],[20240617,11.54,29.325,"SJ"],[20240618,11.72,29.505,"SJ"],[20240619,11.84,29.505,"SJ"],[20240620,11.7,30.776,"SJ"],[20240621,11.66,29.573,"SJ"],[20240622,11.66,29.573,"SJ"],[20240623,11.66,29.573,"SJ"],[20240624,11.4,29.489,"SJ"],[20240625,11.44,28.837,"SJ"],[20240626,11.47,28.909,"SJ"],[20240627,11.26,28.918,"SJ"],[20240628,11.51,29.237,"SJ"],[20240629,11.51,29.237,"SJ"],[20240630,11.51,29.237,"SJ"],[20240701,11.71,29.3,"SJ"],[20240702,11.62,29.353,"SJ"],[20240703,11.55,30.548,"SJ"],[20240704,11.38,30.548,"SJ"],[20240705,11.83,31.388,"SJ"],[20240706,11.83,31.388,"SJ"],[20240707,11.83,31.388,"SJ"],[20240708,11.7,30.618,"SJ"],[20240709,11.88,30.772,"SJ"],[20240710,11.87,30.727,"SJ"],[20240711,12.38,31.394,"SJ"],[20240712,12.19,30.886,"SJ"],[20240713,12.19,30.886,"SJ"],[20240714,12.19,30.886,"SJ"],[20240715,12.25,30.672,"SJ"],[20240716,12.5,31.195,"SJ"],[20240717,12.4,30.137,"SJ"],[20240718,12.48,29.995,"SJ"],[20240719,12,29.088,"SJ"],[20240720,12,29.088,"SJ"],[20240721,12,29.088,"SJ"],[20240722,11.77,29.124,"SJ"],[20240723,11.14,29.132,"SJ"],[20240724,11.13,29.116,"SJ"],[20240725,10.69,27.807,"SJ"],[20240726,10.82,27.86,"SJ"],[20240727,10.82,27.86,"SJ"],[20240728,10.82,27.86,"SJ"],[20240729,10.78,27.703,"SJ"],[20240730,10.81,28.365,"SJ"],[20240731,11.22,28.778,"SJ"],[20240801,11.45,28.331,"SJ"],[20240802,11.37,28.246,"SJ"],[20240803,11.37,28.246,"SJ"],[20240804,11.37,28.246,"SJ"],[20240805,10.82,27.076,"SJ"],[20240806,10.76,27.096,"SJ"],[20240807,10.78,26.83,"SJ"],[20240808,10.7,27.5,"SJ"],[20240809,10.7,27.487,"SJ"],[20240810,10.7,27.487,"SJ"],[20240811,10.7,27.487,"SJ"],[20240812,10.7,27.917,"SJ"],[20240813,10.58,27.695,"SJ"],[20240814,10.43,27.254,"SJ"],[20240815,10.48,28.342,"SJ"],[20240816,10.23,28.778,"SJ"],[20240817,10.23,28.778,"SJ"],[20240818,10.23,28.778,"SJ"],[20240819,10.62,29.24,"SJ"],[20240820,10.36,29.455,"SJ"],[20240821,10.25,29.476,"SJ"],[20240822,10.12,29.006,"SJ"],[20240823,10.02,29.786,"SJ"],[20240824,10.02,29.786,"SJ"],[20240825,10.02,29.786,"SJ"],[20240826,10.03,29.977,"SJ"],[20240827,9.74,29.951,"SJ"],[20240828,9.66,29.176,"SJ"],[20240829,9.75,29.557,"SJ"],[20240830,9.68,28.731,"SJ"],[20240831,9.68,28.731,"SJ"],[20240901,9.68,28.731,"SJ"],[20240902,9.24,28.731,"SJ"],[20240903,9.17,27.951,"SJ"],[20240904,9.05,28.167,"SJ"],[20240905,9.1,28.72,"SJ"],[20240906,9.11,27.808,"SJ"],[20240907,9.11,27.808,"SJ"],[20240908,9.11,27.808,"SJ"],[20240909,8.99,28.291,"SJ"],[20240910,9,28.257,"SJ"],[20240911,8.94,28.563,"SJ"],[20240912,8.9,29.743,"SJ"],[20240913,8.91,30.699,"SJ"],[20240914,8.91,30.699,"SJ"],[20240915,8.91,30.699,"SJ"],[20240916,8.91,30.771,"SJ"],[20240917,8.91,30.619,"SJ"],[20240918,8.9,30.341,"SJ"],[20240919,9.17,31.094,"SJ"],[20240920,9.3,31.176,"SJ"],[20240921,9.3,31.176,"SJ"],[20240922,9.3,31.176,"SJ"],[20240923,9.45,30.767,"SJ"],[20240924,9.63,32.111,"SJ"],[20240925,9.71,31.698,"SJ"],[20240926,10.08,32.025,"SJ"],[20240927,10.45,31.519,"SJ"],[20240928,10.45,31.519,"SJ"],[20240929,10.45,31.519,"SJ"],[20240930,11.25,31.164,"SJ"],[20241001,11.25,31.445,"SJ"],[20241002,11.25,31.628,"SJ"],[20241003,11.25,32.189,"SJ"],[20241004,11.25,32.128,"SJ"],[20241005,11.25,32.128,"SJ"],[20241006,11.25,32.128,"SJ"],[20241007,11.25,31.745,"SJ"],[20241008,11.47,30.355,"SJ"],[20241009,10.71,30.425,"SJ"],[20241010,10.67,31.005,"SJ"],[20241011,10.61,31.52,"SJ"],[20241012,10.61,31.52,"SJ"],[20241013,10.61,31.52,"SJ"],[20241014,11.1,31.083,"SJ"],[20241015,10.75,31.527,"SJ"],[20241016,11.11,31.76,"SJ"],[20241017,10.91,31.573,"SJ"],[20241018,11.17,31.573,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"72000000","LTGB":"18000000","MGSY":"0.1200","JLR":"8722582.6100","code":"301295","name":"\u7f8e\u7855\u79d1\u6280","zycp":"\u7ee7\u7535\u5668","zybl":0.91929518688661}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.84939126455687}],[{"ZGB":"162227543","LTGB":"31795447","MGSY":"0.2800","JLR":"41229698.7300","code":"603082","name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49710349845593}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.56351449272361}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.49913071328431}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957\u4ea7\u54c1","zybl":0.67399099001927}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.9862844713502}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241018,11.17,2069.50,2.3831347387718,0,20241018
[[20231019,11.82,2097.5,"SJ"],[20231020,11.67,2099.5,"SJ"],[20231021,11.67,2099.5,"SJ"],[20231022,11.67,2099.5,"SJ"],[20231023,11.18,2102.5,"SJ"],[20231024,11.49,2109.5,"SJ"],[20231025,11.42,2085,"SJ"],[20231026,11.57,2094,"SJ"],[20231027,11.63,2123,"SJ"],[20231028,11.63,2123,"SJ"],[20231029,11.63,2123,"SJ"],[20231030,11.63,2121.5,"SJ"],[20231031,11.69,2085,"SJ"],[20231101,11.5,2104,"SJ"],[20231102,11.29,2123,"SJ"],[20231103,11.34,2171.5,"SJ"],[20231104,11.34,2171.5,"SJ"],[20231105,11.34,2171.5,"SJ"],[20231106,11.35,2180.5,"SJ"],[20231107,11.2,2188.5,"SJ"],[20231108,11.09,2190.5,"SJ"],[20231109,11.01,2190,"SJ"],[20231110,11.05,2180,"SJ"],[20231111,11.05,2180,"SJ"],[20231112,11.05,2180,"SJ"],[20231113,11.12,2170,"SJ"],[20231114,11.05,2201.5,"SJ"],[20231115,11.14,2246,"SJ"],[20231116,11.12,2283,"SJ"],[20231117,11.23,2294,"SJ"],[20231118,11.23,2294,"SJ"],[20231119,11.23,2294,"SJ"],[20231120,11.11,2275,"SJ"],[20231121,11.17,2271,"SJ"],[20231122,11.1,2221.5,"SJ"],[20231123,11.11,2214,"SJ"],[20231124,11.02,2196.5,"SJ"],[20231125,11.02,2196.5,"SJ"],[20231126,11.02,2196.5,"SJ"],[20231127,11.17,2162,"SJ"],[20231128,11.17,2155,"SJ"],[20231129,11.23,2147,"SJ"],[20231130,11.15,2123,"SJ"],[20231201,11.19,2119,"SJ"],[20231202,11.19,2119,"SJ"],[20231203,11.19,2119,"SJ"],[20231204,11.43,2093.5,"SJ"],[20231205,11.08,2051.5,"SJ"],[20231206,11.09,2029,"SJ"],[20231207,11.04,2018,"SJ"],[20231208,10.99,2025.5,"SJ"],[20231209,10.99,2025.5,"SJ"],[20231210,10.99,2025.5,"SJ"],[20231211,10.78,2057,"SJ"],[20231212,10.78,2037.5,"SJ"],[20231213,10.64,2034,"SJ"],[20231214,10.8,2069,"SJ"],[20231215,10.81,2081.5,"SJ"],[20231216,10.81,2081.5,"SJ"],[20231217,10.81,2081.5,"SJ"],[20231218,10.65,2058,"SJ"],[20231219,10.58,2064.5,"SJ"],[20231220,10.59,2082.5,"SJ"],[20231221,10.54,2066,"SJ"],[20231222,10.51,2063,"SJ"],[20231223,10.51,2063,"SJ"],[20231224,10.51,2063,"SJ"],[20231225,10.63,2063,"SJ"],[20231226,10.58,2063,"SJ"],[20231227,10.66,2086.5,"SJ"],[20231228,10.75,2086.5,"SJ"],[20231229,10.78,2068.5,"SJ"],[20231230,10.78,2068.5,"SJ"],[20231231,10.78,2068.5,"SJ"],[20240101,10.78,2068.5,"SJ"],[20240102,10.96,2064,"SJ"],[20240103,11.06,2046,"SJ"],[20240104,11.07,2041.5,"SJ"],[20240105,10.92,2076,"SJ"],[20240106,10.92,2076,"SJ"],[20240107,10.92,2076,"SJ"],[20240108,10.56,2063,"SJ"],[20240109,10.46,2051.5,"SJ"],[20240110,10.3,2083.5,"SJ"],[20240111,10.25,2095.5,"SJ"],[20240112,10.33,2091,"SJ"],[20240113,10.33,2091,"SJ"],[20240114,10.33,2091,"SJ"],[20240115,10.3,2108.5,"SJ"],[20240116,10.13,2104,"SJ"],[20240117,9.86,2064,"SJ"],[20240118,9.69,2076.5,"SJ"],[20240119,9.69,2105.5,"SJ"],[20240120,9.69,2105.5,"SJ"],[20240121,9.69,2105.5,"SJ"],[20240122,9.2,2124.5,"SJ"],[20240123,9.19,2167.5,"SJ"],[20240124,9.32,2162,"SJ"],[20240125,9.57,2151,"SJ"],[20240126,9.71,2164,"SJ"],[20240127,9.71,2164,"SJ"],[20240128,9.71,2164,"SJ"],[20240129,9.88,2172,"SJ"],[20240130,9.64,2177,"SJ"],[20240131,9.16,2158.5,"SJ"],[20240201,9.26,2151.5,"SJ"],[20240202,8.88,2145,"SJ"],[20240203,8.88,2145,"SJ"],[20240204,8.88,2145,"SJ"],[20240205,8.34,2114,"SJ"],[20240206,8.82,2114,"SJ"],[20240207,9.08,2099.5,"SJ"],[20240208,9.35,2054.5,"SJ"],[20240209,9.35,2032,"SJ"],[20240210,9.35,2032,"SJ"],[20240211,9.35,2032,"SJ"],[20240212,9.35,2024,"SJ"],[20240213,9.35,1998,"SJ"],[20240214,9.35,2016,"SJ"],[20240215,9.35,2042,"SJ"],[20240216,9.35,2064,"SJ"],[20240217,9.35,2064,"SJ"],[20240218,9.35,2064,"SJ"],[20240219,9.26,2043,"SJ"],[20240220,9.44,2048,"SJ"],[20240221,9.43,2077.5,"SJ"],[20240222,9.54,2087.5,"SJ"],[20240223,9.6,2095.5,"SJ"],[20240224,9.6,2095.5,"SJ"],[20240225,9.6,2095.5,"SJ"],[20240226,9.52,2097,"SJ"],[20240227,9.74,2090.5,"SJ"],[20240228,9.37,2083,"SJ"],[20240229,9.57,2059,"SJ"],[20240301,9.87,2034.5,"SJ"],[20240302,9.87,2034.5,"SJ"],[20240303,9.87,2034.5,"SJ"],[20240304,10.01,2052.5,"SJ"],[20240305,10.2,2046.5,"SJ"],[20240306,10.41,2065.5,"SJ"],[20240307,10.69,2108,"SJ"],[20240308,10.49,2104.5,"SJ"],[20240309,10.49,2104.5,"SJ"],[20240310,10.49,2104.5,"SJ"],[20240311,10.49,2126,"SJ"],[20240312,10.25,2144,"SJ"],[20240313,10.26,2169,"SJ"],[20240314,10.37,2158,"SJ"],[20240315,10.75,2129.5,"SJ"],[20240316,10.75,2129.5,"SJ"],[20240317,10.75,2129.5,"SJ"],[20240318,10.74,2090,"SJ"],[20240319,10.71,2093,"SJ"],[20240320,10.77,2064,"SJ"],[20240321,10.94,2050.5,"SJ"],[20240322,10.63,2036.5,"SJ"],[20240323,10.63,2036.5,"SJ"],[20240324,10.63,2036.5,"SJ"],[20240325,10.65,2034.5,"SJ"],[20240326,10.67,2020,"SJ"],[20240327,10.5,2003,"SJ"],[20240328,10.78,2055,"SJ"],[20240329,11.35,2055,"SJ"],[20240330,11.35,2055,"SJ"],[20240331,11.35,2055,"SJ"],[20240401,11.67,2055,"SJ"],[20240402,11.83,2020.5,"SJ"],[20240403,12.17,2082,"SJ"],[20240404,12.17,2139,"SJ"],[20240405,12.17,2123.5,"SJ"],[20240406,12.17,2123.5,"SJ"],[20240407,12.17,2123.5,"SJ"],[20240408,13.11,2144,"SJ"],[20240409,12.5,2161,"SJ"],[20240410,12.56,2175,"SJ"],[20240411,12.39,2143,"SJ"],[20240412,12.76,2176.5,"SJ"],[20240413,12.76,2176.5,"SJ"],[20240414,12.76,2176.5,"SJ"],[20240415,12.16,2185,"SJ"],[20240416,11.37,2148,"SJ"],[20240417,11.87,2155.5,"SJ"],[20240418,11.9,2180,"SJ"],[20240419,11.99,2218.5,"SJ"],[20240420,11.99,2218.5,"SJ"],[20240421,11.99,2218.5,"SJ"],[20240422,11.35,2170,"SJ"],[20240423,10.98,2184.5,"SJ"],[20240424,11.39,2196.5,"SJ"],[20240425,11.38,2207.5,"SJ"],[20240426,12.28,2207.5,"SJ"],[20240427,12.28,2207.5,"SJ"],[20240428,12.28,2207.5,"SJ"],[20240429,12.18,2230.5,"SJ"],[20240430,12.18,2217,"SJ"],[20240501,12.18,2180,"SJ"],[20240502,12.18,2180,"SJ"],[20240503,12.18,2215,"SJ"],[20240504,12.18,2215,"SJ"],[20240505,12.18,2215,"SJ"],[20240506,12.44,2215,"SJ"],[20240507,12.46,2243.5,"SJ"],[20240508,12.59,2229,"SJ"],[20240509,12.84,2233.5,"SJ"],[20240510,13.07,2222.5,"SJ"],[20240511,13.07,2222.5,"SJ"],[20240512,13.07,2222.5,"SJ"],[20240513,12.64,2250.5,"SJ"],[20240514,12.83,2259,"SJ"],[20240515,12.9,2270,"SJ"],[20240516,12.76,2294,"SJ"],[20240517,12.97,2283.5,"SJ"],[20240518,12.97,2283.5,"SJ"],[20240519,12.97,2283.5,"SJ"],[20240520,13.7,2340.5,"SJ"],[20240521,13.22,2336.5,"SJ"],[20240522,13.21,2314,"SJ"],[20240523,12.59,2306,"SJ"],[20240524,12.64,2298,"SJ"],[20240525,12.64,2298,"SJ"],[20240526,12.64,2298,"SJ"],[20240527,12.72,2298,"SJ"],[20240528,12.77,2343.5,"SJ"],[20240529,13.09,2319.5,"SJ"],[20240530,12.71,2277,"SJ"],[20240531,12.51,2273,"SJ"],[20240601,12.51,2273,"SJ"],[20240602,12.51,2273,"SJ"],[20240603,12.2,2288,"SJ"],[20240604,12.18,2243,"SJ"],[20240605,11.95,2229.5,"SJ"],[20240606,11.96,2241.5,"SJ"],[20240607,12.12,2199.5,"SJ"],[20240608,12.12,2199.5,"SJ"],[20240609,12.12,2199.5,"SJ"],[20240610,12.12,2207,"SJ"],[20240611,11.8,2156.5,"SJ"],[20240612,11.73,2173,"SJ"],[20240613,11.65,2166,"SJ"],[20240614,11.59,2139.5,"SJ"],[20240615,11.59,2139.5,"SJ"],[20240616,11.59,2139.5,"SJ"],[20240617,11.54,2156.5,"SJ"],[20240618,11.72,2192.5,"SJ"],[20240619,11.84,2198.5,"SJ"],[20240620,11.7,2216.5,"SJ"],[20240621,11.66,2191,"SJ"],[20240622,11.66,2191,"SJ"],[20240623,11.66,2191,"SJ"],[20240624,11.4,2183,"SJ"],[20240625,11.44,2209.5,"SJ"],[20240626,11.47,2195,"SJ"],[20240627,11.26,2180.5,"SJ"],[20240628,11.51,2224,"SJ"],[20240629,11.51,2224,"SJ"],[20240630,11.51,2224,"SJ"],[20240701,11.71,2218.5,"SJ"],[20240702,11.62,2202.5,"SJ"],[20240703,11.55,2222,"SJ"],[20240704,11.38,2226.5,"SJ"],[20240705,11.83,2237,"SJ"],[20240706,11.83,2237,"SJ"],[20240707,11.83,2237,"SJ"],[20240708,11.7,2231.5,"SJ"],[20240709,11.88,2194,"SJ"],[20240710,11.87,2179.5,"SJ"],[20240711,12.38,2198,"SJ"],[20240712,12.19,2210,"SJ"],[20240713,12.19,2210,"SJ"],[20240714,12.19,2210,"SJ"],[20240715,12.25,2188,"SJ"],[20240716,12.5,2184,"SJ"],[20240717,12.4,2190.5,"SJ"],[20240718,12.48,2157,"SJ"],[20240719,12,2128,"SJ"],[20240720,12,2128,"SJ"],[20240721,12,2128,"SJ"],[20240722,11.77,2083,"SJ"],[20240723,11.14,2059.5,"SJ"],[20240724,11.13,2044,"SJ"],[20240725,10.69,2028.5,"SJ"],[20240726,10.82,2067.5,"SJ"],[20240727,10.82,2067.5,"SJ"],[20240728,10.82,2067.5,"SJ"],[20240729,10.78,2067.5,"SJ"],[20240730,10.81,2035,"SJ"],[20240731,11.22,2083.5,"SJ"],[20240801,11.45,2062,"SJ"],[20240802,11.37,2023,"SJ"],[20240803,11.37,2023,"SJ"],[20240804,11.37,2023,"SJ"],[20240805,10.82,1930.5,"SJ"],[20240806,10.76,1954,"SJ"],[20240807,10.78,1967.5,"SJ"],[20240808,10.7,1965,"SJ"],[20240809,10.7,2038,"SJ"],[20240810,10.7,2038,"SJ"],[20240811,10.7,2038,"SJ"],[20240812,10.7,2047.5,"SJ"],[20240813,10.58,1990.5,"SJ"],[20240814,10.43,2009,"SJ"],[20240815,10.48,2034.5,"SJ"],[20240816,10.23,2036.5,"SJ"],[20240817,10.23,2036.5,"SJ"],[20240818,10.23,2036.5,"SJ"],[20240819,10.62,2039,"SJ"],[20240820,10.36,2053.5,"SJ"],[20240821,10.25,2085.5,"SJ"],[20240822,10.12,2053,"SJ"],[20240823,10.02,2117,"SJ"],[20240824,10.02,2117,"SJ"],[20240825,10.02,2117,"SJ"],[20240826,10.03,2117,"SJ"],[20240827,9.74,2124,"SJ"],[20240828,9.66,2085,"SJ"],[20240829,9.75,2035.5,"SJ"],[20240830,9.68,2053,"SJ"],[20240831,9.68,2053,"SJ"],[20240901,9.68,2053,"SJ"],[20240902,9.24,2059.5,"SJ"],[20240903,9.17,2049.5,"SJ"],[20240904,9.05,2020,"SJ"],[20240905,9.1,1995,"SJ"],[20240906,9.11,1963,"SJ"],[20240907,9.11,1963,"SJ"],[20240908,9.11,1963,"SJ"],[20240909,8.99,1953,"SJ"],[20240910,9,1955,"SJ"],[20240911,8.94,1988.5,"SJ"],[20240912,8.9,2027,"SJ"],[20240913,8.91,2043.5,"SJ"],[20240914,8.91,2043.5,"SJ"],[20240915,8.91,2043.5,"SJ"],[20240916,8.91,2038.5,"SJ"],[20240917,8.91,2018,"SJ"],[20240918,8.9,2037.5,"SJ"],[20240919,9.17,2074.5,"SJ"],[20240920,9.3,2055,"SJ"],[20240921,9.3,2055,"SJ"],[20240922,9.3,2055,"SJ"],[20240923,9.45,2057.5,"SJ"],[20240924,9.63,2085,"SJ"],[20240925,9.71,2096.5,"SJ"],[20240926,10.08,2137,"SJ"],[20240927,10.45,2119.5,"SJ"],[20240928,10.45,2119.5,"SJ"],[20240929,10.45,2119.5,"SJ"],[20240930,11.25,2096,"SJ"],[20241001,11.25,2108.5,"SJ"],[20241002,11.25,2151,"SJ"],[20241003,11.25,2142.5,"SJ"],[20241004,11.25,2149.5,"SJ"],[20241005,11.25,2149.5,"SJ"],[20241006,11.25,2149.5,"SJ"],[20241007,11.25,2148.5,"SJ"],[20241008,11.47,2103,"SJ"],[20241009,10.71,2062,"SJ"],[20241010,10.67,2066.5,"SJ"],[20241011,10.61,2097,"SJ"],[20241012,10.61,2097,"SJ"],[20241013,10.61,2097,"SJ"],[20241014,11.1,2065,"SJ"],[20241015,10.75,2079,"SJ"],[20241016,11.11,2084,"SJ"],[20241017,10.91,2069.5,"SJ"],[20241018,11.17,2069.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241018,11.17,29250.00,2.3831347387718,0,20241018
[[20231019,11.82,12050,"SJ"],[20231020,11.67,12050,"SJ"],[20231021,11.67,12050,"SJ"],[20231022,11.67,12050,"SJ"],[20231023,11.18,12050,"SJ"],[20231024,11.49,12050,"SJ"],[20231025,11.42,12050,"SJ"],[20231026,11.57,12050,"SJ"],[20231027,11.63,12050,"SJ"],[20231028,11.63,12050,"SJ"],[20231029,11.63,12050,"SJ"],[20231030,11.63,12050,"SJ"],[20231031,11.69,12050,"SJ"],[20231101,11.5,12050,"SJ"],[20231102,11.29,12050,"SJ"],[20231103,11.34,12050,"SJ"],[20231104,11.34,12050,"SJ"],[20231105,11.34,12050,"SJ"],[20231106,11.35,12050,"SJ"],[20231107,11.2,11688,"SJ"],[20231108,11.09,11688,"SJ"],[20231109,11.01,11688,"SJ"],[20231110,11.05,11688,"SJ"],[20231111,11.05,11688,"SJ"],[20231112,11.05,11688,"SJ"],[20231113,11.12,11688,"SJ"],[20231114,11.05,11688,"SJ"],[20231115,11.14,11688,"SJ"],[20231116,11.12,11688,"SJ"],[20231117,11.23,11688,"SJ"],[20231118,11.23,11688,"SJ"],[20231119,11.23,11688,"SJ"],[20231120,11.11,11688,"SJ"],[20231121,11.17,11688,"SJ"],[20231122,11.1,11688,"SJ"],[20231123,11.11,11688,"SJ"],[20231124,11.02,11688,"SJ"],[20231125,11.02,11688,"SJ"],[20231126,11.02,11688,"SJ"],[20231127,11.17,11688,"SJ"],[20231128,11.17,11688,"SJ"],[20231129,11.23,11688,"SJ"],[20231130,11.15,11413,"SJ"],[20231201,11.19,11413,"SJ"],[20231202,11.19,11413,"SJ"],[20231203,11.19,11413,"SJ"],[20231204,11.43,11413,"SJ"],[20231205,11.08,11413,"SJ"],[20231206,11.09,11413,"SJ"],[20231207,11.04,11413,"SJ"],[20231208,10.99,11413,"SJ"],[20231209,10.99,11413,"SJ"],[20231210,10.99,11413,"SJ"],[20231211,10.78,11413,"SJ"],[20231212,10.78,11413,"SJ"],[20231213,10.64,11413,"SJ"],[20231214,10.8,11413,"SJ"],[20231215,10.81,11413,"SJ"],[20231216,10.81,11413,"SJ"],[20231217,10.81,11413,"SJ"],[20231218,10.65,11350,"SJ"],[20231219,10.58,11350,"SJ"],[20231220,10.59,11350,"SJ"],[20231221,10.54,11350,"SJ"],[20231222,10.51,11350,"SJ"],[20231223,10.51,11350,"SJ"],[20231224,10.51,11350,"SJ"],[20231225,10.63,11350,"SJ"],[20231226,10.58,11350,"SJ"],[20231227,10.66,11350,"SJ"],[20231228,10.75,11350,"SJ"],[20231229,10.78,11350,"SJ"],[20231230,10.78,11350,"SJ"],[20231231,10.78,11350,"SJ"],[20240101,10.78,11350,"SJ"],[20240102,10.96,11350,"SJ"],[20240103,11.06,11350,"SJ"],[20240104,11.07,11350,"SJ"],[20240105,10.92,11350,"SJ"],[20240106,10.92,11350,"SJ"],[20240107,10.92,11350,"SJ"],[20240108,10.56,11350,"SJ"],[20240109,10.46,11350,"SJ"],[20240110,10.3,11350,"SJ"],[20240111,10.25,11350,"SJ"],[20240112,10.33,11350,"SJ"],[20240113,10.33,11350,"SJ"],[20240114,10.33,11350,"SJ"],[20240115,10.3,11350,"SJ"],[20240116,10.13,11350,"SJ"],[20240117,9.86,11350,"SJ"],[20240118,9.69,11350,"SJ"],[20240119,9.69,11350,"SJ"],[20240120,9.69,11350,"SJ"],[20240121,9.69,11350,"SJ"],[20240122,9.2,13300,"SJ"],[20240123,9.19,13300,"SJ"],[20240124,9.32,13300,"SJ"],[20240125,9.57,13300,"SJ"],[20240126,9.71,13300,"SJ"],[20240127,9.71,13300,"SJ"],[20240128,9.71,13300,"SJ"],[20240129,9.88,13300,"SJ"],[20240130,9.64,13300,"SJ"],[20240131,9.16,13300,"SJ"],[20240201,9.26,13300,"SJ"],[20240202,8.88,13300,"SJ"],[20240203,8.88,13300,"SJ"],[20240204,8.88,13300,"SJ"],[20240205,8.34,13300,"SJ"],[20240206,8.82,13300,"SJ"],[20240207,9.08,13300,"SJ"],[20240208,9.35,13300,"SJ"],[20240209,9.35,13300,"SJ"],[20240210,9.35,13300,"SJ"],[20240211,9.35,13300,"SJ"],[20240212,9.35,13550,"SJ"],[20240213,9.35,13550,"SJ"],[20240214,9.35,13550,"SJ"],[20240215,9.35,13550,"SJ"],[20240216,9.35,13550,"SJ"],[20240217,9.35,13550,"SJ"],[20240218,9.35,13550,"SJ"],[20240219,9.26,13550,"SJ"],[20240220,9.44,13550,"SJ"],[20240221,9.43,13550,"SJ"],[20240222,9.54,13550,"SJ"],[20240223,9.6,13550,"SJ"],[20240224,9.6,13550,"SJ"],[20240225,9.6,13550,"SJ"],[20240226,9.52,13550,"SJ"],[20240227,9.74,13550,"SJ"],[20240228,9.37,13550,"SJ"],[20240229,9.57,13550,"SJ"],[20240301,9.87,13550,"SJ"],[20240302,9.87,13550,"SJ"],[20240303,9.87,13550,"SJ"],[20240304,10.01,13550,"SJ"],[20240305,10.2,13550,"SJ"],[20240306,10.41,13550,"SJ"],[20240307,10.69,13550,"SJ"],[20240308,10.49,13550,"SJ"],[20240309,10.49,13550,"SJ"],[20240310,10.49,13550,"SJ"],[20240311,10.49,13525,"SJ"],[20240312,10.25,13525,"SJ"],[20240313,10.26,13525,"SJ"],[20240314,10.37,13525,"SJ"],[20240315,10.75,13525,"SJ"],[20240316,10.75,13525,"SJ"],[20240317,10.75,13525,"SJ"],[20240318,10.74,13525,"SJ"],[20240319,10.71,13525,"SJ"],[20240320,10.77,13525,"SJ"],[20240321,10.94,13525,"SJ"],[20240322,10.63,13525,"SJ"],[20240323,10.63,13525,"SJ"],[20240324,10.63,13525,"SJ"],[20240325,10.65,13525,"SJ"],[20240326,10.67,13525,"SJ"],[20240327,10.5,13525,"SJ"],[20240328,10.78,13525,"SJ"],[20240329,11.35,13525,"SJ"],[20240330,11.35,13525,"SJ"],[20240331,11.35,13525,"SJ"],[20240401,11.67,13525,"SJ"],[20240402,11.83,13525,"SJ"],[20240403,12.17,13525,"SJ"],[20240404,12.17,13525,"SJ"],[20240405,12.17,13525,"SJ"],[20240406,12.17,13525,"SJ"],[20240407,12.17,13525,"SJ"],[20240408,13.11,13525,"SJ"],[20240409,12.5,13525,"SJ"],[20240410,12.56,13525,"SJ"],[20240411,12.39,13525,"SJ"],[20240412,12.76,13525,"SJ"],[20240413,12.76,13525,"SJ"],[20240414,12.76,13525,"SJ"],[20240415,12.16,13525,"SJ"],[20240416,11.37,13525,"SJ"],[20240417,11.87,13525,"SJ"],[20240418,11.9,13525,"SJ"],[20240419,11.99,13525,"SJ"],[20240420,11.99,13525,"SJ"],[20240421,11.99,13525,"SJ"],[20240422,11.35,13525,"SJ"],[20240423,10.98,13525,"SJ"],[20240424,11.39,13525,"SJ"],[20240425,11.38,13525,"SJ"],[20240426,12.28,13525,"SJ"],[20240427,12.28,13525,"SJ"],[20240428,12.28,13525,"SJ"],[20240429,12.18,13525,"SJ"],[20240430,12.18,13525,"SJ"],[20240501,12.18,13525,"SJ"],[20240502,12.18,13525,"SJ"],[20240503,12.18,13525,"SJ"],[20240504,12.18,13525,"SJ"],[20240505,12.18,13525,"SJ"],[20240506,12.44,14100,"SJ"],[20240507,12.46,14100,"SJ"],[20240508,12.59,14100,"SJ"],[20240509,12.84,14100,"SJ"],[20240510,13.07,14100,"SJ"],[20240511,13.07,14100,"SJ"],[20240512,13.07,14100,"SJ"],[20240513,12.64,14100,"SJ"],[20240514,12.83,14100,"SJ"],[20240515,12.9,14100,"SJ"],[20240516,12.76,14100,"SJ"],[20240517,12.97,14100,"SJ"],[20240518,12.97,14100,"SJ"],[20240519,12.97,14100,"SJ"],[20240520,13.7,14100,"SJ"],[20240521,13.22,14100,"SJ"],[20240522,13.21,14100,"SJ"],[20240523,12.59,14100,"SJ"],[20240524,12.64,14100,"SJ"],[20240525,12.64,14100,"SJ"],[20240526,12.64,14100,"SJ"],[20240527,12.72,14100,"SJ"],[20240528,12.77,14100,"SJ"],[20240529,13.09,14100,"SJ"],[20240530,12.71,14100,"SJ"],[20240531,12.51,14100,"SJ"],[20240601,12.51,14100,"SJ"],[20240602,12.51,14100,"SJ"],[20240603,12.2,14100,"SJ"],[20240604,12.18,14100,"SJ"],[20240605,11.95,14100,"SJ"],[20240606,11.96,14100,"SJ"],[20240607,12.12,14100,"SJ"],[20240608,12.12,14100,"SJ"],[20240609,12.12,14100,"SJ"],[20240610,12.12,14100,"SJ"],[20240611,11.8,14100,"SJ"],[20240612,11.73,14100,"SJ"],[20240613,11.65,14100,"SJ"],[20240614,11.59,14100,"SJ"],[20240615,11.59,14100,"SJ"],[20240616,11.59,14100,"SJ"],[20240617,11.54,14100,"SJ"],[20240618,11.72,14100,"SJ"],[20240619,11.84,14100,"SJ"],[20240620,11.7,14100,"SJ"],[20240621,11.66,14100,"SJ"],[20240622,11.66,14100,"SJ"],[20240623,11.66,14100,"SJ"],[20240624,11.4,14100,"SJ"],[20240625,11.44,14100,"SJ"],[20240626,11.47,14100,"SJ"],[20240627,11.26,14100,"SJ"],[20240628,11.51,14100,"SJ"],[20240629,11.51,14100,"SJ"],[20240630,11.51,14100,"SJ"],[20240701,11.71,14100,"SJ"],[20240702,11.62,14100,"SJ"],[20240703,11.55,14100,"SJ"],[20240704,11.38,14100,"SJ"],[20240705,11.83,14100,"SJ"],[20240706,11.83,14100,"SJ"],[20240707,11.83,14100,"SJ"],[20240708,11.7,22500,"SJ"],[20240709,11.88,22500,"SJ"],[20240710,11.87,22500,"SJ"],[20240711,12.38,22500,"SJ"],[20240712,12.19,22500,"SJ"],[20240713,12.19,22500,"SJ"],[20240714,12.19,22500,"SJ"],[20240715,12.25,22500,"SJ"],[20240716,12.5,22500,"SJ"],[20240717,12.4,22500,"SJ"],[20240718,12.48,22500,"SJ"],[20240719,12,22500,"SJ"],[20240720,12,22500,"SJ"],[20240721,12,22500,"SJ"],[20240722,11.77,22500,"SJ"],[20240723,11.14,22500,"SJ"],[20240724,11.13,22500,"SJ"],[20240725,10.69,22500,"SJ"],[20240726,10.82,22500,"SJ"],[20240727,10.82,22500,"SJ"],[20240728,10.82,22500,"SJ"],[20240729,10.78,22500,"SJ"],[20240730,10.81,22500,"SJ"],[20240731,11.22,22750,"SJ"],[20240801,11.45,22750,"SJ"],[20240802,11.37,22750,"SJ"],[20240803,11.37,22750,"SJ"],[20240804,11.37,22750,"SJ"],[20240805,10.82,22750,"SJ"],[20240806,10.76,22750,"SJ"],[20240807,10.78,22750,"SJ"],[20240808,10.7,22750,"SJ"],[20240809,10.7,22750,"SJ"],[20240810,10.7,22750,"SJ"],[20240811,10.7,22750,"SJ"],[20240812,10.7,22750,"SJ"],[20240813,10.58,22750,"SJ"],[20240814,10.43,22750,"SJ"],[20240815,10.48,22750,"SJ"],[20240816,10.23,22750,"SJ"],[20240817,10.23,22750,"SJ"],[20240818,10.23,22750,"SJ"],[20240819,10.62,22750,"SJ"],[20240820,10.36,22750,"SJ"],[20240821,10.25,22750,"SJ"],[20240822,10.12,22750,"SJ"],[20240823,10.02,22750,"SJ"],[20240824,10.02,22750,"SJ"],[20240825,10.02,22750,"SJ"],[20240826,10.03,22750,"SJ"],[20240827,9.74,22750,"SJ"],[20240828,9.66,22750,"SJ"],[20240829,9.75,22750,"SJ"],[20240830,9.68,22750,"SJ"],[20240831,9.68,22750,"SJ"],[20240901,9.68,22750,"SJ"],[20240902,9.24,23500,"SJ"],[20240903,9.17,23500,"SJ"],[20240904,9.05,23500,"SJ"],[20240905,9.1,23500,"SJ"],[20240906,9.11,23500,"SJ"],[20240907,9.11,23500,"SJ"],[20240908,9.11,23500,"SJ"],[20240909,8.99,23500,"SJ"],[20240910,9,23500,"SJ"],[20240911,8.94,23500,"SJ"],[20240912,8.9,23500,"SJ"],[20240913,8.91,23500,"SJ"],[20240914,8.91,23500,"SJ"],[20240915,8.91,23500,"SJ"],[20240916,8.91,23500,"SJ"],[20240917,8.91,23500,"SJ"],[20240918,8.9,23500,"SJ"],[20240919,9.17,23500,"SJ"],[20240920,9.3,23500,"SJ"],[20240921,9.3,23500,"SJ"],[20240922,9.3,23500,"SJ"],[20240923,9.45,23500,"SJ"],[20240924,9.63,23500,"SJ"],[20240925,9.71,23500,"SJ"],[20240926,10.08,23500,"SJ"],[20240927,10.45,23500,"SJ"],[20240928,10.45,23500,"SJ"],[20240929,10.45,23500,"SJ"],[20240930,11.25,29250,"SJ"],[20241001,11.25,29250,"SJ"],[20241002,11.25,29250,"SJ"],[20241003,11.25,29250,"SJ"],[20241004,11.25,29250,"SJ"],[20241005,11.25,29250,"SJ"],[20241006,11.25,29250,"SJ"],[20241007,11.25,29250,"SJ"],[20241008,11.47,29250,"SJ"],[20241009,10.71,29250,"SJ"],[20241010,10.67,29250,"SJ"],[20241011,10.61,29250,"SJ"],[20241012,10.61,29250,"SJ"],[20241013,10.61,29250,"SJ"],[20241014,11.1,29250,"SJ"],[20241015,10.75,29250,"SJ"],[20241016,11.11,29250,"SJ"],[20241017,10.91,29250,"SJ"],[20241018,11.17,29250,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}]]