[{"seq":661884306,"ctime":1727082013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661884306.shtml","title":"ST\u5b87\u987a09\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":661802075,"ctime":1726736411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661802075.shtml","title":"ST\u5b87\u987a09\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":661665601,"ctime":1726131607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661665601.shtml","title":"ST\u5b87\u987a09\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":661392771,"ctime":1725354012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392771.shtml","title":"ST\u5b87\u987a09\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":661301190,"ctime":1725008416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661301190.shtml","title":"ST\u5b87\u987a08\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":49075479,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49075479.shtml","title":"ST\u5b87\u987a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002289","type":"notice"},{"seq":49075507,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49075507.shtml","title":"ST\u5b87\u987a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002289","type":"notice"},{"seq":661257816,"ctime":1724922012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661257816.shtml","title":"ST\u5b87\u987a08\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":660827346,"ctime":1723715819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660827346.shtml","title":"ST\u5b87\u987a\u63a7\u80a1\u80a1\u4e1c\u4e0a\u6d77\u5949\u671b\u589e\u6301\u671f\u8fc7\u534a \u7d2f\u8ba1\u589e\u6301378.25\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002289","type":"news"},{"seq":660020758,"ctime":1721638812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660020758.shtml","title":"ST\u5b87\u987a07\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":659910413,"ctime":1721220838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659910413.shtml","title":"ST\u5b87\u987a\u9884\u8ba12024\u5e741-6\u6708\u6bcf\u80a1\u6536\u76ca\u4e8f\u635f0.0264\u5143\u81f30.0285\u5143","source":"\u91d1\u878d\u754c","stocks":"002289","type":"news"},{"seq":659889203,"ctime":1721206808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659889203.shtml","title":"ST\u5b87\u987a07\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":48418049,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418049.shtml","title":"ST\u5b87\u987a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002289","type":"notice"},{"seq":659386533,"ctime":1719850168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659386533.shtml","title":"\u7236\u5973\u9009\u4e3e\u8463\u4e8b\u5747\u88ab\u5426\uff0c\u5bcc\u8c6a\u6012\u544a\u4e0a\u5e02\u516c\u53f8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","author":"\u5357\u90fd\u62a5\u9053","stocks":"002289","type":"news"},{"seq":659364739,"ctime":1719824408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659364739.shtml","title":"ST\u5b87\u987a07\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":659105392,"ctime":1719158759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105392.shtml","title":"90\u540e\u5b66\u9738\u5973\u513f\u672a\u80fd\u5f53\u9009\u8463\u4e8b\uff0c\u5bcc\u8c6a\u7236\u4eb2\u6012\u544a\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002289","type":"news"},{"seq":658700916,"ctime":1718096406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658700916.shtml","title":"ST\u5b87\u987a06\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":658270191,"ctime":1716886806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658270191.shtml","title":"ST\u5b87\u987a05\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":657995522,"ctime":1716195608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657995522.shtml","title":"ST\u5b87\u987a05\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":657933259,"ctime":1715909687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933259.shtml","title":"ST\u5b87\u987a\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002289","type":"yidong"},{"seq":657898974,"ctime":1715850011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657898974.shtml","title":"ST\u5b87\u987a05\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":657857251,"ctime":1715763609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657857251.shtml","title":"ST\u5b87\u987a05\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":657809423,"ctime":1715672112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657809423.shtml","title":"ST\u5b87\u987a05\u670814\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002289","type":"yidong"},{"seq":657758334,"ctime":1715585734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758334.shtml","title":"ST\u5b87\u987a05\u670813\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002289","type":"yidong"},{"seq":657698849,"ctime":1715326511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657698849.shtml","title":"ST\u5b87\u987a05\u670810\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002289","type":"yidong"},{"seq":657511463,"ctime":1714980910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511463.shtml","title":"ST\u5b87\u987a05\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002289","type":"yidong"},{"seq":47413907,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47413907.shtml","title":"ST\u5b87\u987a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002289","type":"notice"},{"seq":47413875,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47413875.shtml","title":"ST\u5b87\u987a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002289","type":"notice"},{"seq":47413885,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47413885.shtml","title":"ST\u5b87\u987a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002289","type":"notice"},{"seq":657279779,"ctime":1714035609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657279779.shtml","title":"ST\u5b87\u987a04\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":657232807,"ctime":1713949214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657232807.shtml","title":"ST\u5b87\u987a04\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"},{"seq":657182284,"ctime":1713857718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182284.shtml","title":"ST\u5b87\u987a04\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002289","type":"yidong"},{"seq":657129410,"ctime":1713771349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129410.shtml","title":"ST\u5b87\u987a04\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002289","type":"yidong"},{"seq":657071065,"ctime":1713512135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071065.shtml","title":"ST\u5b87\u987a04\u670819\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002289","type":"yidong"},{"seq":656868925,"ctime":1713155999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868925.shtml","title":"\u5927\u53d8\u5929\uff1f\u8d8570\u4f59\u80a1\u89e6\u53ca\u8dcc\u505c\uff0c\u8fd9\u4e00\u677f\u5757\u6380\u8dcc\u505c\u6f6e\uff01\u793e\u4fdd\u57fa\u91d1\u4e00\u5b63\u5ea6\u91cd\u4ed3\u80a1\u62a2\u5148\u770b\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002289","type":"news"},{"seq":656865323,"ctime":1713144627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865323.shtml","title":"ST\u677f\u5757\u5f00\u76d8\u5927\u8dcc \u903e30\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002289","type":"news"},{"seq":656715358,"ctime":1712670879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656715358.shtml","title":"A\u80a1\u518d\u73b0\u5927\u80a1\u4e1c\u73b0\u91d1\u652f\u6301\u4e0a\u5e02\u516c\u53f8\u6536\u8d2d ST\u5b87\u987a\u5f00\u542f\u4fdd\u58f3\u884c\u52a8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002289","type":"news"},{"seq":656638390,"ctime":1712541218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638390.shtml","title":"\u62df\u8d2d\u5b5a\u90a6\u5b9e\u4e1a75%\u80a1\u6743 ST\u5b87\u987a\u76d8\u4e2d\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002289","type":"yidong"},{"seq":656492315,"ctime":1711962013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492315.shtml","title":"ST\u5b87\u987a04\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002289","type":"yidong"}]
2024-09-26,3.12,3.18,3.10,3.1700,33300,10469100,1.29;2024-09-25,3.11,3.23,3.09,3.1300,35199,11077900,1.36;2024-09-24,3.12,3.27,3.01,3.1200,48854,15356300,1.89;2024-09-23,2.96,3.12,2.95,3.1200,15188,4656900,0.59;2024-09-20,2.93,2.99,2.91,2.9700,33502,9876000,1.29;2024-09-19,2.85,2.95,2.85,2.9500,41509,12176400,1.60;2024-09-18,2.87,2.92,2.79,2.8100,33611,9507500,1.30;2024-09-13,3.10,3.12,2.91,2.9400,44813,13410000,1.73;2024-09-12,2.93,3.05,2.90,3.0500,27707,8313000,1.07;2024-09-11,2.95,3.02,2.90,2.9000,30642,9041400,1.18;2024-09-10,3.10,3.11,2.92,2.9500,50101,14882700,1.94;2024-09-09,3.05,3.12,2.91,3.0700,48256,14522600,1.86;2024-09-06,3.20,3.26,3.04,3.0500,73723,22900000,2.85;2024-09-05,3.06,3.27,3.06,3.2000,88732,27691300,3.43;2024-09-04,3.56,3.56,3.22,3.2200,119134,39964200,4.60;2024-09-03,3.39,3.39,3.39,3.3900,3226,1093600,0.12;2024-09-02,3.23,3.23,3.23,3.2300,4798,1549800,0.19;2024-08-30,3.08,3.08,3.08,3.0800,5175,1593900,0.20;2024-08-29,2.83,2.93,2.83,2.9300,37939,10980600,1.44;2024-08-28,2.67,2.85,2.67,2.7900,52665,14800200,1.99;2024-08-27,2.68,2.72,2.67,2.7100,10970,2953000,0.42;2024-08-26,2.65,2.77,2.64,2.7200,21887,5939100,0.83;2024-08-23,2.67,2.67,2.60,2.6500,17130,4504300,0.65;2024-08-22,2.69,2.73,2.66,2.6800,15454,4157200,0.58;2024-08-21,2.78,2.78,2.67,2.6900,18562,5037800,0.70;2024-08-20,2.79,2.84,2.76,2.7600,20308,5668900,0.77;2024-08-19,2.71,2.80,2.71,2.7800,16823,4641000,0.64;2024-08-16,2.74,2.80,2.74,2.7600,18971,5232700,0.72;2024-08-15,2.67,2.76,2.61,2.7300,23492,6333200,0.89;2024-08-14,2.72,2.72,2.67,2.6900,13491,3643800,0.51;2024-08-13,2.68,2.72,2.66,2.7100,13503,3638200,0.51;2024-08-12,2.79,2.81,2.66,2.6800,34441,9346300,1.30;2024-08-09,2.82,2.87,2.76,2.7900,46631,13114400,1.76;2024-08-08,2.76,2.87,2.72,2.8200,52377,14701200,1.98;2024-08-07,2.69,2.78,2.69,2.7400,33360,9160300,1.26;2024-08-06,2.65,2.73,2.65,2.7000,28879,7760600,1.09;2024-08-05,2.69,2.77,2.66,2.6700,24828,6725800,0.94;2024-08-02,2.75,2.85,2.70,2.7100,30257,8425000,1.15;2024-08-01,2.77,2.90,2.76,2.7900,31713,8947800,1.20;2024-07-31,2.71,2.82,2.70,2.7900,54591,15028300,2.07;2024-07-30,2.63,2.76,2.61,2.7500,47606,13018500,1.80;2024-07-29,2.64,2.66,2.58,2.6300,28119,7366500,1.06;2024-07-26,2.63,2.69,2.63,2.6500,24556,6531800,0.93;2024-07-25,2.64,2.69,2.61,2.6500,21728,5769900,0.82;2024-07-24,2.70,2.80,2.67,2.6800,46911,12762700,1.78;2024-07-23,2.81,2.87,2.73,2.7900,74713,21095600,2.83;2024-07-22,2.61,2.73,2.59,2.7300,33596,9039500,1.27;2024-07-19,2.59,2.66,2.55,2.6000,22730,5915600,0.86;2024-07-18,2.77,2.80,2.59,2.6400,46737,12463200,1.77;2024-07-17,2.59,2.72,2.59,2.7200,29388,7843400,1.11;2024-07-16,2.51,2.64,2.47,2.5900,27700,7134400,1.05;2024-07-15,2.65,2.68,2.52,2.5200,30474,7767300,1.15;2024-07-12,2.64,2.70,2.61,2.6500,15331,4089200,0.58;2024-07-11,2.59,2.67,2.57,2.6100,17988,4705200,0.68;2024-07-10,2.62,2.65,2.54,2.5500,11453,2967500,0.43;2024-07-09,2.63,2.70,2.53,2.6500,24834,6473600,0.94;2024-07-08,2.81,2.81,2.66,2.6600,16937,4560800,0.64;2024-07-05,2.73,2.80,2.67,2.8000,19194,5275100,0.73;2024-07-04,2.87,2.88,2.75,2.7500,30236,8400300,1.14;2024-07-03,2.88,2.98,2.87,2.8900,23992,6997400,0.91;2024-07-02,2.89,2.96,2.83,2.8700,26612,7767800,1.01;2024-07-01,2.75,2.89,2.64,2.8900,40251,11214100,1.52;2024-06-28,2.70,2.84,2.70,2.7500,17456,4867100,0.66;2024-06-27,2.76,2.88,2.74,2.7500,33298,9340800,1.26;2024-06-26,2.79,2.79,2.63,2.7500,32632,8716900,1.24;2024-06-25,2.81,2.87,2.73,2.7700,19116,5324200,0.72;2024-06-24,3.01,3.01,2.85,2.8600,38292,10975800,1.45;2024-06-21,3.00,3.13,2.90,3.0000,38854,11663400,1.47;2024-06-20,3.22,3.24,3.05,3.0500,34221,10537700,1.30;2024-06-19,3.15,3.26,3.15,3.2100,26287,8416900,0.99;2024-06-18,3.23,3.27,3.12,3.1500,28415,9066900,1.08;2024-06-17,3.31,3.40,3.19,3.2200,23451,7614900,0.89;2024-06-14,3.41,3.41,3.34,3.3600,22876,7687800,0.87;2024-06-13,3.50,3.54,3.40,3.4000,17515,6057800,0.66;2024-06-12,3.42,3.57,3.37,3.5200,26895,9402200,1.02;2024-06-11,3.26,3.41,3.16,3.4100,28519,9475500,1.08;2024-06-07,3.37,3.48,3.20,3.2500,26208,8648900,0.99;2024-06-06,3.49,3.55,3.37,3.3700,15213,5189700,0.58;2024-06-05,3.63,3.64,3.49,3.5500,21894,7800500,0.83;2024-06-04,3.80,3.80,3.63,3.6700,22406,8159000,0.85;2024-06-03,4.00,4.01,3.82,3.8200,23352,9017000,0.88;2024-05-31,3.80,4.02,3.80,4.0200,24856,9784500,0.94;2024-05-30,4.19,4.19,3.82,3.9000,41035,16429100,1.55;2024-05-29,3.91,4.11,3.82,3.9900,56452,22756700,2.14;2024-05-28,3.91,3.91,3.91,3.9100,10867,4249000,0.41;2024-05-27,3.69,3.76,3.63,3.7200,34862,12878100,1.32;2024-05-24,3.70,3.75,3.57,3.6900,57769,20987800,2.19;2024-05-23,3.64,3.85,3.64,3.7600,55211,20785200,2.09;2024-05-22,3.87,3.87,3.67,3.6800,77136,28924500,2.92;2024-05-21,3.86,3.86,3.71,3.8600,121717,46743100,4.61;2024-05-20,3.68,3.68,3.68,3.6800,13876,5106600,0.53;2024-05-17,3.50,3.50,3.50,3.5000,4603,1611200,0.17;2024-05-16,3.30,3.33,3.21,3.3300,55046,18158000,2.08;2024-05-15,3.17,3.17,3.14,3.1700,42890,13593900,1.62;2024-05-14,2.92,3.08,2.89,3.0200,95148,27972300,3.60;2024-05-13,3.15,3.15,3.04,3.0400,44959,13733200,1.70;2024-05-10,3.38,3.40,3.20,3.2000,67789,21879700,2.57;2024-05-09,3.30,3.45,3.30,3.3700,42367,14297400,1.60;2024-05-08,3.39,3.43,3.27,3.3300,44412,14893700,1.68;2024-05-07,3.38,3.43,3.33,3.3700,48764,16505400,1.85;2024-05-06,3.48,3.49,3.37,3.4100,84387,28646000,3.19;2024-04-30,3.60,3.69,3.43,3.5500,115481,40329100,4.37;2024-04-29,3.61,3.61,3.61,3.6100,6158,2223000,0.23;2024-04-26,3.73,3.81,3.53,3.8000,65929,24051200,2.50;2024-04-25,3.69,3.72,3.62,3.7200,51846,19197000,1.96;2024-04-24,3.41,3.54,3.40,3.5400,21484,7517400,0.81;2024-04-23,3.37,3.45,3.37,3.3700,78112,26358300,2.96;2024-04-22,3.55,3.55,3.55,3.5500,5083,1804500,0.19;2024-04-19,3.74,3.80,3.74,3.7400,10739,4018100,0.41;2024-04-18,4.02,4.14,3.94,3.9400,26263,10387700,0.99;2024-04-17,4.15,4.37,4.15,4.1500,62993,26264700,2.38;2024-04-16,4.37,4.37,4.37,4.3700,2918,1275200,0.11;2024-04-15,4.60,4.60,4.60,4.6000,8177,3761400,0.31;2024-04-12,4.67,4.88,4.67,4.8400,26152,12653200,0.99;2024-04-11,4.67,4.78,4.60,4.6500,16899,7973400,0.64;2024-04-10,4.99,5.01,4.74,4.7500,32022,15412900,1.21;2024-04-09,5.07,5.13,4.93,4.9900,35033,17496300,1.33;2024-04-08,5.42,5.52,5.05,5.1900,64789,34760700,2.45;2024-04-03,5.05,5.33,5.05,5.2600,37791,19727700,1.43;2024-04-02,5.01,5.19,4.94,5.0800,38291,19318200,1.45;2024-04-01,4.74,4.95,4.72,4.9500,27300,13303800,1.03;2024-03-29,4.63,4.74,4.63,4.7100,21979,10298100,0.83;2024-03-28,4.53,4.70,4.47,4.6400,15936,7390200,0.60
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5411\u667a\u80fd\u88c5\u5907\u5236\u9020\u8f6c\u578b","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2015-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20150511\/4602943.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5411\u667a\u80fd\u88c5\u5907\u5236\u9020\u8f6c\u578b","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2015-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20150510\/4617905.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u7ecf\u8425\u597d\u8f6c\u8ff9\u8c61\u521d\u73b0\uff0c\u770b\u597d\u516c\u53f8\u8f6c\u578b\u53d1\u5c55","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20150429\/4584359.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5229\u7a7a\u51fa\u5c3d\uff0c\u671f\u5f85\u516c\u53f8\u8f6c\u578b\u53d1\u5c55","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u4f55\u6668","date":"2015-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20150427\/4556018.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u54c1\u5e03\u5c40\u5b8c\u6574","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2013-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1928840.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6b65\u5165\u8f6c\u578b\u540e\u671f\uff0c\u4e1a\u7ee9\u6709\u671b\u6539\u5584","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u90d1\u78ca","date":"2013-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1672160.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u56db\u5b63\u5ea6\u6216\u5f15\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u94b1\u6587\u793c","date":"2012-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1311288.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1aCPT\u5782\u76f4\u4e00\u4f53\u5316\u4ea7\u80fd\u91ca\u653e\uff0c\u76c8\u5229\u62d0\u70b9\u53ef\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u5929\u777f","date":"2012-05-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120531\/1248705.shtml"}]