[{"seq":657222050,"ctime":1713923458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222050.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":657120522,"ctime":1713748162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120522.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":657021315,"ctime":1713425162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657021315.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2023\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u5165135.45\u4ebf\u5143 \u5168\u5e74\u51c0\u5229\u6da6\u4e3a1.77\u4ebf\u5143","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"002300","type":"yidong"},{"seq":656961685,"ctime":1713316789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961685.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6017.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656771057,"ctime":1712800752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656771057.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":46904885,"ctime":1712765246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46904885.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002300","type":"notice"},{"seq":46904907,"ctime":1712765138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46904907.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002300","type":"notice"},{"seq":656756541,"ctime":1712752417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656756541.shtml","title":"\u592a\u9633\u7535\u7f06\u5c06\u4e8e5\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u6539\u5173\u8054\u4ea4\u6613\u51b3\u7b56\u5236\u5ea6\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002300","type":"news"},{"seq":656725419,"ctime":1712711527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725419.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656680724,"ctime":1712625056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680724.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656636187,"ctime":1712538049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636187.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656574083,"ctime":1712108944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574083.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656527579,"ctime":1712019678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527579.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656479666,"ctime":1711933102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479666.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656383674,"ctime":1711593011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383674.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656288452,"ctime":1711417235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288452.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656186311,"ctime":1711069250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186311.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656139356,"ctime":1710985746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139356.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":656002314,"ctime":1710723539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002314.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655950778,"ctime":1710464395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950778.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6730.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655914524,"ctime":1710391851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914524.shtml","title":"\u592a\u9633\u6d77\u7f06\uff08\u4e1c\u5c71\uff09\u6709\u9650\u516c\u53f8\u4e0e\u54c8\u5c14\u6ee8\u7406\u5de5\u5927\u5b66\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002300","type":"yidong"},{"seq":655909166,"ctime":1710378068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909166.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165720.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655779669,"ctime":1710119904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779669.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655727803,"ctime":1709861394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727803.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655686393,"ctime":1709779746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655686393.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655640588,"ctime":1709686833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655640588.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655597960,"ctime":1709601008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597960.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655455103,"ctime":1709172622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455103.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655263453,"ctime":1708652421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263453.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655221400,"ctime":1708564702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221400.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655174487,"ctime":1708477784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174487.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655125025,"ctime":1708393147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125025.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":655086556,"ctime":1708304291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086556.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654899933,"ctime":1707270560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899933.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654632585,"ctime":1706663890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632585.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654588453,"ctime":1706577037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588453.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652543.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654540558,"ctime":1706489917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540558.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652486.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654487933,"ctime":1706231376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487933.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654399992,"ctime":1706059746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399992.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654355094,"ctime":1705972168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355094.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong","yidong":"1"},{"seq":654260074,"ctime":1705626718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260074.shtml","title":"\u592a\u9633\u7535\u7f06\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4517.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002300","type":"yidong"},{"seq":654258419,"ctime":1705625360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258419.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654212806,"ctime":1705539577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212806.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654170725,"ctime":1705453823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170725.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653616.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654043500,"ctime":1705021083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043500.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653366.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":654004067,"ctime":1704941945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654004067.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653955690,"ctime":1704848416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955690.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653772.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653915285,"ctime":1704763101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915285.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654888.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653878900,"ctime":1704699030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653878900.shtml","title":"\u7535\u7f51\u8bbe\u5907\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.43\u4ebf\u5143\uff0c\u5b8f\u76db\u534e\u6e90\u3001\u592a\u9633\u7535\u7f06\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002300","type":"news"},{"seq":653870565,"ctime":1704675498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870565.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653831809,"ctime":1704418155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653831809.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653743591,"ctime":1704244720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743591.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653700906,"ctime":1704160697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700906.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653644910,"ctime":1703812230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644910.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653554562,"ctime":1703639496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554562.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653514115,"ctime":1703553027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514115.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653420465,"ctime":1703206848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420465.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":653152213,"ctime":1702516703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653152213.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656976.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":652975232,"ctime":1701998973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975232.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654856.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b52.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":652890486,"ctime":1701825522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890486.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654410.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":652654112,"ctime":1701220248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654112.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652038.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":652386191,"ctime":1700541969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652386191.shtml","title":"\u805a\u7126\u65b0\u80fd\u6e90\u53d1\u5c55 \u52a0\u5f3a\u6d77\u4e0a\u98ce\u7535\u5f00\u53d1\u2014\u2014\u592a\u9633\u7535\u7f06\u4e0e\u4e2d\u56fd\u7535\u5efa\u96c6\u56e2\u798f\u5efa\u7701\u7535\u529b\u52d8\u6d4b\u8bbe\u8ba1\u9662\u6709\u9650\u516c\u53f8\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u592a\u9633\u7535\u7f06\u5b98\u7f51","stocks":"002300","type":"yidong"},{"seq":652383202,"ctime":1700530085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383202.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655013.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":652167893,"ctime":1699924716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167893.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654915.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":652124971,"ctime":1699837756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124971.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657404.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":651813940,"ctime":1698886789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813940.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653922.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":651770895,"ctime":1698800454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651770895.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652993.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"},{"seq":44908651,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44908651.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002300","type":"notice"},{"seq":651688583,"ctime":1698629395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651688583.shtml","title":"\u592a\u9633\u7535\u7f06\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002300","type":"yidong"}]
2024-04-26,5.82,5.95,5.78,5.9500,78990,46424300,1.09;2024-04-25,5.77,5.87,5.75,5.8000,47933,27915000,0.66;2024-04-24,5.70,5.80,5.68,5.8000,51221,29446200,0.71;2024-04-23,5.69,5.74,5.66,5.7000,49093,27976900,0.68;2024-04-22,5.70,5.79,5.58,5.6900,54124,30779700,0.75;2024-04-19,5.80,5.86,5.67,5.7400,62641,35999800,0.87;2024-04-18,5.92,5.95,5.82,5.8300,66371,38999100,0.92;2024-04-17,5.52,5.92,5.52,5.9100,114855,66121200,1.59;2024-04-16,5.75,5.81,5.46,5.4700,146045,81822100,2.02;2024-04-15,6.08,6.13,5.73,5.8500,137365,81176000,1.90;2024-04-12,6.06,6.15,6.02,6.0300,99056,60047200,1.37;2024-04-11,6.20,6.29,5.97,6.1400,137263,84294400,1.90;2024-04-10,6.48,6.48,6.21,6.2500,85984,54061200,1.19;2024-04-09,6.42,6.49,6.37,6.4800,54419,35019500,0.75;2024-04-08,6.55,6.55,6.39,6.4000,70428,45621900,0.98;2024-04-03,6.57,6.61,6.43,6.5400,62342,40553300,0.86;2024-04-02,6.58,6.64,6.50,6.5700,71861,47161300,0.99;2024-04-01,6.37,6.55,6.37,6.5500,65781,42723500,0.91;2024-03-29,6.36,6.39,6.29,6.3500,59395,37608300,0.82;2024-03-28,6.20,6.43,6.18,6.3200,91768,58092100,1.27;2024-03-27,6.55,6.56,6.18,6.2000,146610,92401100,2.03;2024-03-26,6.54,6.62,6.45,6.5500,75320,49319900,1.04;2024-03-25,6.73,6.75,6.56,6.5800,78270,52233500,1.08;2024-03-22,6.80,6.84,6.68,6.7300,80899,54504800,1.12;2024-03-21,6.85,6.90,6.75,6.8400,87811,59893200,1.22;2024-03-20,6.81,6.84,6.76,6.8400,78790,53682200,1.09;2024-03-19,6.84,6.88,6.80,6.8100,87285,59687700,1.21;2024-03-18,6.81,6.87,6.77,6.8400,95548,65071600,1.32;2024-03-15,6.74,6.79,6.69,6.7800,69455,46841100,0.96;2024-03-14,6.81,6.83,6.64,6.7300,75438,50841200,1.04;2024-03-13,6.78,6.85,6.72,6.8100,84263,57240000,1.17;2024-03-12,6.80,6.92,6.75,6.7800,106627,72607500,1.48;2024-03-11,6.66,6.80,6.63,6.8000,119371,80532700,1.65;2024-03-08,6.56,6.64,6.54,6.6200,49401,32593400,0.68;2024-03-07,6.65,6.74,6.56,6.5800,72782,48437500,1.01;2024-03-06,6.54,6.75,6.53,6.6600,95208,63521600,1.32;2024-03-05,6.68,6.68,6.55,6.5500,78167,51511100,1.08;2024-03-04,6.69,6.75,6.59,6.6800,68954,46034700,0.95;2024-03-01,6.62,6.74,6.60,6.6800,70932,47292800,0.98;2024-02-29,6.40,6.62,6.35,6.6100,97043,63389900,1.34;2024-02-28,6.83,6.99,6.43,6.4300,169856,113850900,2.35;2024-02-27,6.65,6.78,6.61,6.7800,85405,57227800,1.18;2024-02-26,6.62,6.77,6.59,6.6600,116620,77894700,1.61;2024-02-23,6.62,6.67,6.53,6.5900,114124,75210200,1.58;2024-02-22,6.50,6.71,6.44,6.6000,111268,73378600,1.54;2024-02-21,6.36,6.73,6.29,6.5200,140854,92532500,1.95;2024-02-20,6.39,6.50,6.26,6.4000,92676,59203600,1.28;2024-02-19,5.97,6.47,5.96,6.4000,167619,104703200,2.32;2024-02-08,5.51,6.04,5.47,5.9300,165138,95293900,2.29;2024-02-07,5.63,5.80,5.46,5.5100,176048,98616300,2.44;2024-02-06,5.40,5.81,5.05,5.6400,200367,108669200,2.77;2024-02-05,6.06,6.06,5.45,5.4900,193425,108981300,2.68;2024-02-02,6.59,6.67,5.93,6.0600,242130,149615000,3.35;2024-02-01,6.66,6.69,6.35,6.5900,140347,91304600,1.94;2024-01-31,6.86,7.03,6.66,6.6900,112941,77019000,1.56;2024-01-30,7.10,7.17,6.90,6.9000,113679,79912500,1.57;2024-01-29,7.36,7.38,7.06,7.1400,154541,110889300,2.14;2024-01-26,7.25,7.43,7.16,7.3600,212697,155007300,2.94;2024-01-25,7.19,7.48,7.00,7.3000,293799,212558800,4.07;2024-01-24,7.16,7.28,6.85,7.2000,366678,258204100,5.08;2024-01-23,8.07,8.18,7.30,7.3000,266962,203011600,3.70;2024-01-22,8.47,8.54,7.94,8.1100,192512,161264500,2.67;2024-01-19,8.55,8.62,8.41,8.4600,123176,104775000,1.71;2024-01-18,8.70,8.75,8.30,8.5700,216767,185492300,3.00;2024-01-17,8.85,8.85,8.71,8.7600,187165,164516100,2.59;2024-01-16,8.68,8.89,8.56,8.8100,205466,179000500,2.84;2024-01-15,8.56,8.68,8.38,8.6600,128511,110489700,1.78;2024-01-12,8.80,8.91,8.51,8.5500,293381,256816900,4.06;2024-01-11,8.54,8.82,8.47,8.8100,278752,242935600,3.86;2024-01-10,8.56,8.71,8.50,8.5500,183377,157708000,2.54;2024-01-09,8.52,8.70,8.42,8.6000,335036,287521400,4.64;2024-01-08,8.34,8.64,8.19,8.5100,391404,332837700,5.42;2024-01-05,8.51,8.63,8.20,8.2700,231317,193496300,3.20;2024-01-04,8.66,8.86,8.30,8.5000,367485,316264900,5.09;2024-01-03,8.31,8.70,8.31,8.6600,238927,203645800,3.31;2024-01-02,8.53,8.60,8.36,8.3800,128009,108182000,1.77;2023-12-29,8.47,8.54,8.35,8.5000,203404,171943500,2.82;2023-12-28,8.43,8.63,8.43,8.4500,113908,97212600,1.58;2023-12-27,8.22,8.48,8.22,8.4300,73612,61820500,1.02;2023-12-26,8.56,8.62,8.23,8.2400,99193,83036700,1.37;2023-12-25,8.63,8.73,8.54,8.6100,78147,67268900,1.08;2023-12-22,8.74,8.84,8.62,8.7200,144623,126507500,2.00;2023-12-21,8.59,8.77,8.40,8.7300,163391,141007800,2.26;2023-12-20,8.74,8.84,8.54,8.6000,97882,84720700,1.36;2023-12-19,8.87,8.90,8.66,8.7300,154846,135943700,2.14;2023-12-18,9.09,9.09,8.79,8.8700,166248,148011500,2.30;2023-12-15,9.11,9.30,8.80,9.0100,357842,323530500,4.95;2023-12-14,9.26,9.47,9.15,9.2500,295624,273712600,4.09;2023-12-13,9.22,9.45,9.09,9.2600,468813,435483600,6.49;2023-12-12,9.00,9.24,8.91,9.2300,364692,332108600,5.05;2023-12-11,8.82,9.18,8.53,9.0000,372886,334358600,5.16;2023-12-08,8.96,9.17,8.70,8.8500,326900,293239100,4.53;2023-12-07,8.99,9.02,8.78,8.9700,226001,201049900,3.13;2023-12-06,9.09,9.30,8.89,8.9300,389064,353889000,5.39;2023-12-05,8.98,9.19,8.89,9.0900,397202,359273400,5.50;2023-12-04,9.07,9.23,8.75,9.0000,546045,489995900,7.56;2023-12-01,8.81,9.20,8.66,9.0400,718569,642292400,9.95;2023-11-30,8.34,8.73,8.28,8.7100,398500,341302200,5.52;2023-11-29,8.09,8.39,8.07,8.3900,312556,257622400,4.33;2023-11-28,8.15,8.23,7.95,8.0900,244321,197848300,3.38;2023-11-27,7.89,8.22,7.83,8.2000,341939,275159300,4.73;2023-11-24,8.11,8.15,7.88,7.9000,409819,327634700,5.67;2023-11-23,8.68,8.74,8.08,8.1900,668899,562863600,9.26;2023-11-22,8.98,9.07,8.47,8.6800,663744,576440200,9.19;2023-11-21,8.92,9.13,8.78,9.0300,631404,566182900,8.74;2023-11-20,8.78,9.00,8.68,8.9000,481644,428055700,6.67;2023-11-17,8.55,8.98,8.51,8.8000,386851,338773400,5.36;2023-11-16,8.73,8.77,8.57,8.6400,233224,201413300,3.23;2023-11-15,8.99,9.01,8.59,8.7900,413511,361952400,5.73;2023-11-14,9.08,9.08,8.77,8.9300,280565,250008900,3.88;2023-11-13,9.25,9.35,8.96,8.9900,431671,392322200,5.98;2023-11-10,8.49,9.43,8.46,9.2400,620576,565938000,8.59;2023-11-09,8.73,8.90,8.56,8.6000,167733,145997100,2.32;2023-11-08,9.17,9.18,8.61,8.7100,358710,315965900,4.97;2023-11-07,8.68,9.21,8.57,9.1600,377475,338511100,5.23;2023-11-06,8.89,8.93,8.53,8.7400,191093,166201500,2.65;2023-11-03,8.91,9.04,8.84,8.9100,106528,94885000,1.47;2023-11-02,9.02,9.15,8.90,8.9600,197558,178049000,2.74;2023-11-01,8.89,9.20,8.75,9.1400,337401,307009900,4.67;2023-10-31,8.26,9.16,8.25,8.9400,286659,252251500,3.97;2023-10-30,8.83,8.84,8.25,8.3400,237405,199944700,3.29;2023-10-27,8.68,8.93,8.58,8.8800,218301,192431900,3.02