[{"seq":656637942,"ctime":1712540360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637942.shtml","title":"\u5149\u4f0f\u677f\u5757\u5f00\u76d8\u4e0b\u632b\uff0cBC\u7535\u6c60\u65b9\u5411\u9886\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news"},{"seq":656146992,"ctime":1711007437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146992.shtml","title":"\u4e2d\u79d1\u4e91\u7f5103\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002306","type":"yidong"},{"seq":656101441,"ctime":1710921180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101441.shtml","title":"\u4e2d\u79d1\u4e91\u7f5103\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002306","type":"yidong","yidong":"1"},{"seq":656094312,"ctime":1710899243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094312.shtml","title":"BC\u7535\u6c60\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u4e2d\u79d1\u4e91\u7f51\uff0c\u6c38\u548c\u667a\u63a7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news","yidong":"1"},{"seq":655728374,"ctime":1709862234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728374.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5b89\u5f69\u9ad8\u79d14\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news"},{"seq":655727900,"ctime":1709861606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727900.shtml","title":"BC\u7535\u6c60\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u4e2d\u79d1\u4e91\u7f512\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news"},{"seq":655691782,"ctime":1709797837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691782.shtml","title":"\u4e2d\u79d1\u4e91\u7f5103\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002306","type":"yidong","yidong":"1"},{"seq":655685424,"ctime":1709777121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655685424.shtml","title":"\u5c0f\u5fae\u76d8\u9886\u6da8\u5bbd\u57fa\uff01\u4e2d\u8bc12000ETF\u534e\u590f\u6da8\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002306","type":"news","yidong":"1"},{"seq":655098812,"ctime":1708333225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098812.shtml","title":"\u4e2d\u79d1\u4e91\u7f5102\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002306","type":"yidong","yidong":"1"},{"seq":655096003,"ctime":1708330328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096003.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652100.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002306","type":"yidong","yidong":"1"},{"seq":655026086,"ctime":1707380145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026086.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651573.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002306","type":"yidong"},{"seq":45938315,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938315.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":653916661,"ctime":1704764884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916661.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u91d1\u521a\u5149\u4f0f\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news"},{"seq":653789535,"ctime":1704331965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789535.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u76d8\u521d\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news"},{"seq":653751600,"ctime":1704268224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751600.shtml","title":"\u4e2d\u79d1\u4e91\u7f5101\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002306","type":"yidong"},{"seq":653707289,"ctime":1704181882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707289.shtml","title":"\u9884\u4e8f\u9884\u51cf\u6982\u5ff52\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa57.91\u4ebf\u5143\uff0c\u8d5b\u529b\u65af\u3001\u6b4c\u5c14\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002306","type":"news"},{"seq":653707234,"ctime":1704181834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707234.shtml","title":"\u4e2d\u79d1\u4e91\u7f5101\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002306","type":"yidong"},{"seq":653645781,"ctime":1703813263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653645781.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u5f00\u76d8\u7ee7\u7eed\u6d3b\u8dc3 \u6e05\u6e90\u80a1\u4efd7\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news","yidong":"1"},{"seq":653635824,"ctime":1703797207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653635824.shtml","title":"\u770b\u597d\u884c\u4e1a\u524d\u666f \u6e38\u620f\u4f01\u4e1a\u5bc6\u96c6\u589e\u6301\u56de\u8d2d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":"002306","type":"news","yidong":"1"},{"seq":45602677,"ctime":1703693037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45602677.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a\u5173\u4e8e\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u4e8b\u9879\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice","yidong":"1"},{"seq":653569878,"ctime":1703671104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653569878.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u6536\u5230\u653f\u5e9c\u8865\u52a95000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002306","type":"news","yidong":"1"},{"seq":653562766,"ctime":1703663476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562766.shtml","title":"\u4e2d\u79d1\u4e91\u7f5112\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002306","type":"yidong","yidong":"1"},{"seq":653556753,"ctime":1703642936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556753.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347 \u6e05\u6e90\u80a1\u4efd5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news","yidong":"1"},{"seq":653482441,"ctime":1703490627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482441.shtml","title":"\u4e2d\u79d1\u4e91\u7f5112\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002306","type":"yidong"},{"seq":653479646,"ctime":1703484206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653479646.shtml","title":"4\u59293\u677f\uff0c\u201c\u8de8\u754c\u738b\u201d\u4e2d\u79d1\u4e91\u7f51\u6700\u65b0\u56de\u5e94","source":"\u6df1\u5733\u5546\u62a5","stocks":"002306","type":"news"},{"seq":653442375,"ctime":1703242155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653442375.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u518d\u5ea6\u6d3b\u8dc3\uff0c\u70ed\u95e8\u6982\u5ff5\u80a1\u83b7\u8d44\u91d1\u62a2\u7b79\u8d859500\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002306","type":"yidong","yidong":"1"},{"seq":653429775,"ctime":1703231426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429775.shtml","title":"\u4e2d\u79d1\u4e91\u7f5112\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002306","type":"yidong","yidong":"1"},{"seq":653425306,"ctime":1703217363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653425306.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u8463\u4e8b\u957f\u9648\u7ee7\u3001\u81f4\u4e91\u65b0\u80fd\u6e90\u96c6\u56e2\u8463\u4e8b\u957f\u96f7\u9704\u4e00\u884c\u8385\u4e34\u534e\u81ea\u79d1\u6280\u8003\u5bdf\u4ea4\u6d41","source":"\u534e\u81ea\u79d1\u6280\u5b98\u5fae","stocks":"002306","type":"yidong","yidong":"1"},{"seq":653424257,"ctime":1703213638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653424257.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u4e2d\u79d1\u4e91\u7f514\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002306","type":"news","yidong":"1"},{"seq":653382969,"ctime":1703145085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382969.shtml","title":"\u4e2d\u79d1\u4e91\u7f5112\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002306","type":"yidong","yidong":"1"},{"seq":653378416,"ctime":1703128467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653378416.shtml","title":"\u65b0\u578b\u7535\u6c60\u6982\u5ff5\u6d3b\u8dc3\uff0c\u4e2d\u79d1\u4e91\u7f51\u6da8\u505c\uff0c\u9686\u57fa\u7eff\u80fd\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002306","type":"news","yidong":"1"},{"seq":653323994,"ctime":1703016626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653323994.shtml","title":"\u5047\u65e5\u201c\u7ea2\u5305\u884c\u60c5\u201d\u6765\u88ad \u65c5\u6e38\u9152\u5e97\u677f\u5757\u96c6\u4f53\u53cd\u5f39","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002306","type":"news"},{"seq":653298251,"ctime":1702972295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298251.shtml","title":"\u4e2d\u79d1\u4e91\u7f5112\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002306","type":"yidong","yidong":"1"},{"seq":45286043,"ctime":1701360237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231201\/45286043.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a\u5173\u4e8e\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u51fd\u4ef6\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":45108317,"ctime":1699977977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231115\/45108317.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":45049301,"ctime":1699459577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231109\/45049301.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\uff1a\u5173\u4e8e2019\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u671f\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u548c\u7b2c\u4e8c\u671f\u5168\u90e8\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002306","type":"notice"},{"seq":651908878,"ctime":1699253303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651908878.shtml","title":"\u4e2d\u79d1\u4e91\u7f51\u524d\u4e09\u5b63\u4e8f\u635f\u8fc7\u4ebf\u8d27\u5e01\u8d44\u91d1\u4ec5\u52695234\u4e07\u5143 \u8de8\u754c\u5149\u4f0f\u518d\u8c0b\u8f6c\u578b\u80fd\u5426\u6210\u529f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002306","type":"news"}]
2024-04-30,3.15,3.38,3.13,3.2500,512658,165956900,6.30;2024-04-29,2.95,3.11,2.88,3.1000,329129,99870500,4.05;2024-04-26,2.90,2.97,2.86,2.9500,163495,47964400,2.01;2024-04-25,2.90,2.97,2.89,2.9100,135608,39781600,1.67;2024-04-24,2.88,2.94,2.85,2.9200,156856,45608100,1.93;2024-04-23,2.89,2.95,2.87,2.8800,166407,48409800,2.05;2024-04-22,2.98,3.00,2.82,2.9100,225181,65050900,2.77;2024-04-19,3.00,3.06,2.95,2.9700,210992,63191500,2.59;2024-04-18,3.06,3.14,2.94,3.0400,254993,77815300,3.14;2024-04-17,2.76,3.08,2.76,3.0600,306180,91875400,3.76;2024-04-16,3.05,3.13,2.88,2.8800,349357,102513300,4.30;2024-04-15,3.36,3.47,3.20,3.2000,456828,148800900,5.62;2024-04-12,3.59,3.62,3.54,3.5500,154730,55231400,1.90;2024-04-11,3.60,3.62,3.52,3.5900,210112,75071900,2.58;2024-04-10,3.71,3.75,3.55,3.6000,302581,109452500,3.72;2024-04-09,3.63,3.82,3.62,3.7400,269906,100477000,3.32;2024-04-08,3.98,3.99,3.68,3.6800,504615,192288700,6.20;2024-04-03,3.93,4.20,3.91,4.0600,446363,180694400,5.49;2024-04-02,4.01,4.07,3.93,3.9500,281903,112002500,3.47;2024-04-01,3.89,4.04,3.88,4.0300,344913,136743100,4.24;2024-03-29,3.92,3.95,3.81,3.8700,264507,102112200,3.25;2024-03-28,3.88,3.98,3.81,3.9200,382830,149377700,4.71;2024-03-27,3.98,4.02,3.78,3.8000,387521,150383900,4.76;2024-03-26,4.10,4.23,3.93,4.0100,554255,223132200,6.82;2024-03-25,4.34,4.49,4.09,4.0900,786134,333471000,9.67;2024-03-22,4.22,4.78,4.16,4.3700,1131491,507973600,13.91;2024-03-21,4.26,4.57,4.20,4.3500,1403837,611772800,17.26;2024-03-20,3.77,4.15,3.77,4.1500,424226,171972900,5.22;2024-03-19,3.73,3.90,3.73,3.7700,338881,128402400,4.17;2024-03-18,3.70,3.84,3.69,3.7500,304304,114281500,3.74;2024-03-15,3.66,3.70,3.60,3.6900,243347,88738300,2.99;2024-03-14,3.72,3.76,3.60,3.6700,350120,128696500,4.30;2024-03-13,3.74,3.83,3.72,3.7500,354562,133348400,4.36;2024-03-12,3.78,3.80,3.69,3.7700,467637,175503100,5.75;2024-03-11,3.72,3.86,3.72,3.8000,751545,284153500,9.24;2024-03-08,3.72,3.95,3.71,3.8800,1313954,507811700,16.16;2024-03-07,3.27,3.59,3.27,3.5900,335775,117560200,4.13;2024-03-06,3.24,3.32,3.18,3.2600,221372,71930300,2.72;2024-03-05,3.37,3.49,3.24,3.2600,280917,93829500,3.45;2024-03-04,3.25,3.39,3.19,3.3700,280446,92457300,3.45;2024-03-01,3.27,3.32,3.20,3.2900,230760,75501300,2.84;2024-02-29,3.08,3.28,3.07,3.2500,361620,116079800,4.45;2024-02-28,3.45,3.57,3.14,3.1500,544235,183812600,6.69;2024-02-27,3.33,3.60,3.27,3.4900,423791,145362700,5.21;2024-02-26,3.28,3.43,3.20,3.3300,404677,133968900,4.98;2024-02-23,3.15,3.32,3.13,3.3000,363790,117713800,4.47;2024-02-22,3.05,3.13,3.00,3.1300,356045,109519800,4.38;2024-02-21,2.85,3.12,2.82,3.0300,485558,145968600,5.97;2024-02-20,2.89,2.93,2.76,2.8800,488792,138319100,6.01;2024-02-19,2.54,2.77,2.54,2.7700,296600,79399100,3.65;2024-02-08,2.33,2.56,2.18,2.5200,561105,132006700,6.90;2024-02-07,2.59,2.60,2.27,2.4200,516183,126031400,6.35;2024-02-06,2.50,2.72,2.49,2.5100,496771,126209300,6.11;2024-02-05,3.02,3.03,2.77,2.7700,311058,87938900,3.82;2024-02-02,3.20,3.30,2.94,3.0800,334497,105522400,4.11;2024-02-01,3.27,3.31,3.16,3.2200,317485,102713200,3.90;2024-01-31,3.47,3.56,3.28,3.2900,307315,104438000,3.78;2024-01-30,3.66,3.69,3.49,3.5000,239119,85663500,2.94;2024-01-29,3.91,3.93,3.69,3.7000,271281,102084200,3.34;2024-01-26,3.93,4.05,3.88,3.8900,307257,121000300,3.78;2024-01-25,3.75,3.91,3.68,3.9000,386122,147075200,4.75;2024-01-24,3.81,3.86,3.63,3.7500,381783,142856500,4.69;2024-01-23,3.88,3.91,3.72,3.8000,398171,151484900,4.90;2024-01-22,4.11,4.19,3.82,3.8900,520311,208299900,6.40;2024-01-19,4.09,4.32,4.07,4.1600,583484,245345000,7.17;2024-01-18,4.06,4.14,4.02,4.1200,437090,178568700,5.37;2024-01-17,4.32,4.33,4.08,4.0900,571445,238671600,7.03;2024-01-16,4.32,4.46,4.25,4.3200,565241,246086100,6.95;2024-01-15,4.40,4.49,4.32,4.3600,539454,237648500,6.63;2024-01-12,4.55,4.70,4.42,4.4200,778231,352159600,9.57;2024-01-11,4.40,4.64,4.35,4.5500,820150,372238900,10.08;2024-01-10,4.96,5.04,4.55,4.5500,993886,478785000,12.22;2024-01-09,4.87,5.13,4.67,5.0500,1177253,576654500,14.48;2024-01-08,5.18,5.40,4.91,4.9100,1184860,606042200,14.57;2024-01-05,5.40,5.88,5.30,5.3600,1439285,799057800,17.70;2024-01-04,5.45,5.98,5.13,5.6500,1909042,1060907700,23.47;2024-01-03,5.20,5.77,4.96,5.7000,2183735,1167507900,26.85;2024-01-02,6.00,6.40,5.36,5.3800,2577919,1508846500,31.70;2023-12-29,5.83,5.83,5.67,5.8300,762380,443557900,9.37;2023-12-28,4.80,5.30,4.62,5.3000,1127582,570728700,13.86;2023-12-27,4.31,4.82,4.30,4.8200,495126,234360000,6.09;2023-12-26,4.45,4.71,4.27,4.3800,1033206,464113600,12.70;2023-12-25,4.76,4.96,4.50,4.5400,1299678,610542500,15.98;2023-12-22,4.42,4.91,4.36,4.9100,1437628,675267300,17.68;2023-12-21,4.01,4.46,3.96,4.4600,768891,333564400,9.45;2023-12-20,4.25,4.26,4.03,4.0500,551891,226038500,6.79;2023-12-19,3.89,4.27,3.88,4.2700,191236,79702000,2.35;2023-12-18,3.99,4.00,3.87,3.8800,81305,31857700,1.00;2023-12-15,3.98,4.03,3.97,3.9900,68255,27270200,0.84;2023-12-14,3.99,4.02,3.95,3.9700,59992,23924300,0.74;2023-12-13,4.03,4.05,3.94,3.9500,66440,26545100,0.82;2023-12-12,3.99,4.01,3.95,4.0100,65843,26262600,0.81;2023-12-11,3.87,3.96,3.86,3.9500,65078,25441000,0.80;2023-12-08,4.03,4.03,3.90,3.9000,104653,41390000,1.29;2023-12-07,4.02,4.07,3.98,4.0200,80775,32432000,0.99;2023-12-06,4.00,4.07,3.96,4.0300,78677,31566800,0.97;2023-12-05,4.08,4.11,3.99,4.0000,83474,33600100,1.03;2023-12-04,4.05,4.11,4.04,4.0800,77221,31521900,0.95;2023-12-01,3.99,4.07,3.99,4.0500,82941,33546000,1.02;2023-11-30,4.04,4.04,3.96,3.9900,49772,19861000,0.61;2023-11-29,4.02,4.06,4.01,4.0200,70785,28594300,0.87;2023-11-28,3.99,4.04,3.94,4.0400,80291,32203000,0.99;2023-11-27,3.98,3.99,3.92,3.9700,83369,33016500,1.03;2023-11-24,4.02,4.03,3.94,3.9700,94746,37625700,1.17;2023-11-23,4.03,4.06,3.98,4.0100,67493,27101300,0.83;2023-11-22,4.00,4.08,3.99,4.0300,60318,24400100,0.74;2023-11-21,4.02,4.06,3.99,4.0200,42753,17221500,0.53;2023-11-20,4.03,4.06,4.02,4.0400,52835,21354500,0.65;2023-11-17,4.00,4.03,3.98,4.0200,32480,13029900,0.40;2023-11-16,3.99,4.03,3.99,4.0000,45607,18292100,0.56;2023-11-15,4.00,4.04,3.98,4.0100,52288,20976800,0.64;2023-11-14,4.00,4.02,3.95,4.0000,43705,17378200,0.54;2023-11-13,3.96,4.03,3.96,4.0100,51621,20652100,0.63;2023-11-10,4.01,4.01,3.94,3.9900,62010,24610500,0.76;2023-11-09,3.99,4.04,3.98,4.0100,82668,33231300,1.02;2023-11-08,3.99,4.03,3.97,4.0100,50446,20213200,0.62;2023-11-07,3.94,3.99,3.90,3.9900,60835,24069000,0.75;2023-11-06,3.94,3.94,3.89,3.9200,42134,16513200,0.52
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e3b\u4e1a\u5927\u4f17\u5316\u8f6c\u578b\u8fdb\u884c\u4e2d\uff0c\u4e00\u6b21\u6027\u5904\u7f6e\u53ca\u63a7\u80a1\u589e\u76ca\u76c8\u5229\u8868\u73b0","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u9896","date":"2014-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2190636.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56e2\u81b3\u3001\u9ad8\u7aef\u4e8c\u516b\u8f6c\u6362\uff0c\u5f15\u9886\u591a\u5143\u4e2d\u9910\u54c1\u724c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9ad8\u5764","date":"2013-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1663638.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2012\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f29.35%\uff0c\u4f4e\u4e8e\u9884\u671f","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1657061.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u51cf\u6301\u521a\u521a\u5f00\u59cb\uff0c2013\u5e74\u4e1a\u7ee9\u589e\u957f\u6709\u538b\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2013-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1646278.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7eb5\u6a2a\u4ea4\u9519\u7ec7\u84dd\u56fe","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2013-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1504092.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6218\u7565\u5408\u4f5c\u534f\u8bae\u6709\u529b\u516c\u53f8\u8f6c\u578b\u548c\u957f\u671f\u53d1\u5c55","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2013-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1502391.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005\uff0c\u7ee7\u7eed\u52a0\u5feb\u7efc\u5408\u5316\u9910\u996e\u96c6\u56e2\u5e03\u5c40","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2012-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1461095.shtml"},{"thspj":"\u4e2d\u6027","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u5b9a\u589e\u52df\u8d44\uff0c\u4e3a\u660e\u5e74\u53d1\u5c55\u63d0\u4f9b\u8d44\u91d1","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u5f20\u9732","date":"2012-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1462643.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1464520.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1-9\u6708\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f45%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2012-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121026\/1387812.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8f6c\u578b\u662f\u660e\u5e74\u53d1\u5c55\u91cd\u70b9\uff0c\u63a7\u5236\u6210\u672c\u4e3a\u4e3b\u65b9\u5411","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120829\/1323692.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u591a\u4e1a\u6001\u683c\u5c40\u6210\u672a\u6765\u770b\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1323523.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u52a0\u76df\u8d39\u6536\u5165\u548c\u8425\u4e1a\u5916\u6536\u5165\u9a71\u52a8\u5229\u6da6\u5927\u589e\uff0c\u591a\u4e1a\u6001\u53d1\u5c55\u521d\u6b65\u786e\u7acb","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120827\/1323694.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u589e\u8d44\u6df1\u5733\u6d77\u6e2f\u5206\u4eab\u6d77\u9c9c\u5e02\u573a\u5229\u6da6","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2012-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120816\/1299012.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8fc8\u5f00\u6536\u8d2d\u6b65\u4f10\uff0c\u4ea7\u4e1a\u94fe\u9010\u6b65\u5b8c\u5584","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120815\/1299120.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u8d2d\u9f99\u5fb7\u534e\u633a\u8fdb\u56e2\u81b3\u4e1a\u6001","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6f58\u7ea2\u654f","date":"2012-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120710\/1244811.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u501f\u54c1\u724c\u6536\u8d2d\u5feb\u901f\u8986\u76d6\u4e2d\u4f4e\u7aef\u9910\u996e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5bb6\u4f1f","date":"2012-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120709\/1246353.shtml"},{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u6269\u5f20\u7b26\u5408\u9884\u671f\uff0c\u6574\u5408\u6548\u5e94\u5c1a\u9700\u89c2\u5bdf","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6bdb\u5ce5\u5d58","date":"2012-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120415\/329517.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u524d\u671f\u6295\u5165\u8fce\u6765\u6536\u83b7\u671f\uff0c\u671f\u5f85\u53d1\u5c55\u65b0\u4e1a\u6001","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6587\u732e","date":"2012-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120411\/317333.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u591a\u54c1\u724c\u540c\u6269\u5f20\uff0c\u4e2d\u9ad8\u7aef\u9ad8\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5bb6\u4f1f","date":"2011-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111208\/211090.shtml"},{"thspj":"\u589e\u6301","title":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)\uff1a\u5f02\u5730\u62d3\u5c55\u7279\u8272\u9152\u697c\u9886\u5148\u8005\uff0c\u4e1a\u7ee9\u8fdb\u5165\u96c6\u4e2d\u91ca\u653e\u671f","source":"\u7fa4\u76ca\u8bc1\u5238(\u9999\u6e2f)","researcher":"\u767d\u51b0\u6d0b","date":"2011-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111129\/206838.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u6218\u7565\u8c03\u6574\uff0c\u770b\u597d\u660e\u5e74\u516c\u53f8\u4e1a\u7ee9","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5f90\u73b2\u73b2","date":"2011-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/178884.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8001\u5e97\u65b0\u5e97\u6536\u5165\u7a33\u6b65\u589e\u957f\uff0c\u8d39\u7528\u7387\u4e0a\u5347\u5bfc\u81f4\u76c8\u5229\u80fd\u529b\u4e0b\u964d","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2011-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110823\/178889.shtml"}]