[{"seq":658998710,"ctime":1718798651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658998710.shtml","title":"\u6b27\u51b6\u5de5\u4e1a\u54c1\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5f20\u9752\u4e00\u884c\u8385\u4e34\u6cf0\u5c14\u53c2\u89c2\u6307\u5bfc","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":658325415,"ctime":1716979618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658325415.shtml","title":"\u6cf0\u5c14\u667a\u6167\u6fc0\u5149\u4e0e\u5b9d\u51b6\u94a2\u6784\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":658038488,"ctime":1716278955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658038488.shtml","title":"\u521b\u59cb\u4eba\u90b0\u6b63\u5f6a\u53c2\u52a0\u4e2d\u56fd\u673a\u68b0\u901a\u7528\u96f6\u90e8\u4ef6\u5de5\u4e1a\u534f\u4f1a\u7b2c\u516b\u5c4a\u4ee3\u8868\u5927\u4f1a\u53ca\u4f20\u52a8\u8054\u7ed3\u4ef6\u5206\u4f1a","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":47439329,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47439329.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002347","type":"notice"},{"seq":657395300,"ctime":1714360997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657395300.shtml","title":"\u6cf0\u5c14\u8bd5\u9a8c\u68c0\u6d4b\u4e2d\u5fc3\u6210\u529f\u901a\u8fc7\u4e2d\u56fd\u5408\u683c\u8bc4\u5b9a\u56fd\u5bb6\u8ba4\u53ef\u59d4\u5458\u4f1a\u5916\u90e8\u5ba1\u6838","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"news"},{"seq":657395169,"ctime":1714360496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657395169.shtml","title":"\u6cf0\u5c14\u91cd\u5de5\u5f53\u9009\u9a6c\u978d\u5c71\u5e02\u4ea7\u4e1a\u4eba\u624d\u5408\u4f5c\u8054\u76df\u7b2c\u4e00\u5c4a\u7406\u4e8b\u4f1a\u7406\u4e8b\u957f\u5355\u4f4d","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":657335229,"ctime":1714124211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657335229.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u5c06\u4e8e5\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae10\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002347","type":"news"},{"seq":47293095,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47293095.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002347","type":"notice"},{"seq":47293405,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47293405.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002347","type":"notice"},{"seq":656058059,"ctime":1710837548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656058059.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u6362\u624b\u738741.28%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51655332.40\u4e07\u5143\uff0c\u5356\u51fa1580.30\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002347","type":"yidong"},{"seq":656056468,"ctime":1710834783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056468.shtml","title":"\u6cf0\u5c14\u80a1\u4efd03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":656049283,"ctime":1710813235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656049283.shtml","title":"\u667a\u80fd\u5236\u9020\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u827e\u827e\u7cbe\u5de511\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"news"},{"seq":656048550,"ctime":1710811886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048550.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002347","type":"yidong"},{"seq":656013077,"ctime":1710750361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656013077.shtml","title":"\u6cf0\u5c14\u80a1\u4efd2\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12.05\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002347","type":"news","yidong":"1"},{"seq":656012158,"ctime":1710748222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012158.shtml","title":"\u6cf0\u5c14\u80a1\u4efd03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong","yidong":"1"},{"seq":656004545,"ctime":1710725787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004545.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3\uff0c\u827e\u827e\u7cbe\u5de5\u518d\u5ea6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"news","yidong":"1"},{"seq":655985527,"ctime":1710511854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655985527.shtml","title":"\u6c60\u5dde\u5e02\u59d4\u526f\u4e66\u8bb0\u3001\u5e02\u957f\u8d3a\u4e1c\u4e00\u884c\u5230\u8bbf\u6cf0\u5c14\u667a\u6167\u6fc0\u5149","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655960311,"ctime":1710489050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960311.shtml","title":"\u6cf0\u5c14\u80a1\u4efd03\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655958076,"ctime":1710483830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655958076.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u5171\u5efa\u4ea7\u4e1a\u56ed\uff0c\u5efa\u7814\u8bbe\u8ba1\u83b7\u53d1\u660e\u4e13\u5229\uff0c\u897f\u70b9\u836f\u4e1a\u6ce8\u5c04\u6db2\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u548c\u8baf\u7f51","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655957588,"ctime":1710482608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655957588.shtml","title":"\u6cf0\u5c14\u6fc0\u5149\u643a\u624b\u7696\u6c5f\u6c5f\u5357\u6253\u9020\u667a\u80fd\u5236\u9020\u4ea7\u4e1a\u56ed\uff0c2024\u5e743\u6708\u63ed\u5e55\uff0c\u5f15\u9886\u884c\u4e1a\u65b0\u98de\u8dc3","source":"\u548c\u8baf\u7f51","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655955887,"ctime":1710474282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655955887.shtml","title":"3\u670815\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6cf0\u5c14\u80a1\u4efd\u62df\u5171\u5efa\u6cf0\u5c14\u6fc0\u5149\u667a\u80fd\u5236\u9020\u4ea7\u4e1a\u56ed","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655691880,"ctime":1709797955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691880.shtml","title":"\u6cf0\u5c14\u80a1\u4efd03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":655681500,"ctime":1709771138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655681500.shtml","title":"\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u4e0eAI\u65e0\u5173","source":"\u6df1\u5733\u5546\u62a5","stocks":"002347","type":"yidong"},{"seq":655649747,"ctime":1709711470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649747.shtml","title":"\u6cf0\u5c14\u80a1\u4efd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong","yidong":"1"},{"seq":655648797,"ctime":1709709290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655648797.shtml","title":"\u5927\u7206\u53d1\uff01\u4e8b\u5173AI\uff0c20\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":"002347","type":"news","yidong":"1"},{"seq":655644047,"ctime":1709692157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644047.shtml","title":"\u65b0\u578b\u5de5\u4e1a\u5316\u6982\u5ff5\u7206\u53d1\uff0c\u4f70\u5965\u667a\u80fd\u201c20cm\u201d\u6da8\u505c\uff0c\u5fb7\u6069\u7cbe\u5de5\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002347","type":"news","yidong":"1"},{"seq":655229057,"ctime":1708589425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229057.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651837.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002347","type":"yidong"},{"seq":654905406,"ctime":1707292247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905406.shtml","title":"\u6cf0\u5c14\u80a1\u4efd02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong"},{"seq":654847422,"ctime":1707211910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654847422.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u83b7\u63a7\u80a1\u80a1\u4e1c\u63a7\u5236\u4f01\u4e1a\u6cf0\u5c14\u96c6\u56e2\u589e\u6301186.69\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002347","type":"yidong"},{"seq":654697701,"ctime":1706784370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654697701.shtml","title":"\u6cf0\u5c142024\u5e74\u5ea6\u300a\u5de5\u8d44\u4e13\u9879\u96c6\u4f53\u5408\u540c\u300b\u7b7e\u8ba2\u5e76\u5b9e\u65bd","source":"\u6cf0\u5c14\u80a1\u4efd\u5b98\u5fae","stocks":"002347","type":"yidong"},{"seq":45922033,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922033.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002347","type":"notice"},{"seq":654319454,"ctime":1705908361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319454.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\uff1a\u4e0d\u6d89\u53ca\u534e\u4e3a\u95ee\u754c\u6c7d\u8f66\u5236\u9020","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":"002347","type":"yidong"},{"seq":654179748,"ctime":1705477823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179748.shtml","title":"\u6cf0\u5c14\u80a1\u4efd01\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":654052622,"ctime":1705045904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052622.shtml","title":"\u6cf0\u5c14\u80a1\u4efd01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":653965094,"ctime":1704875077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653965094.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u4eca\u65e5\u8dcc5.28% \u4e8c\u673a\u6784\u51c0\u5356\u51fa5095.14\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"yidong"},{"seq":653957267,"ctime":1704850261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957267.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u65e9\u76d8\u6d3b\u8dc3 \u7231\u4ed5\u8fbe4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"news"},{"seq":653916156,"ctime":1704764061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916156.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u65e9\u76d8\u8d70\u9ad8 \u7231\u4ed5\u8fbe\u4e09\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002347","type":"news","yidong":"1"},{"seq":653840114,"ctime":1704441103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840114.shtml","title":"\u6cf0\u5c14\u80a1\u4efd01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":653707228,"ctime":1704181828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707228.shtml","title":"\u6cf0\u5c14\u80a1\u4efd01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":653675660,"ctime":1703853299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653675660.shtml","title":"\u6cf0\u5c14\u80a1\u4efd\u5c06\u4e8e1\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u90e8\u5206\u52df\u6295\u9879\u76ee\u7ed3\u9879\u5e76\u5c06\u8282\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002347","type":"news"},{"seq":653653562,"ctime":1703836234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653562.shtml","title":"\u6cf0\u5c14\u80a1\u4efd12\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002347","type":"yidong"},{"seq":653653456,"ctime":1703835988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653456.shtml","title":"\u9884\u76c8\u9884\u589e\u6982\u5ff529\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa26.2\u4ebf\u5143\uff0c\u9633\u5149\u7535\u6e90\u3001\u6676\u6fb3\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002347","type":"news"},{"seq":653607765,"ctime":1703749881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607765.shtml","title":"\u6cf0\u5c14\u80a1\u4efd12\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002347","type":"yidong","yidong":"1"},{"seq":653508768,"ctime":1703526052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653508768.shtml","title":"\u56e0\u914d\u5076\u6784\u6210\u77ed\u7ebf\u4ea4\u6613 \u6cf0\u5c14\u80a1\u4efd\u76d1\u4e8b\u6536\u8b66\u793a\u51fd","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002347","type":"news"}]
2024-06-28,3.74,3.85,3.72,3.7700,85968,32678500,1.74;2024-06-27,3.78,3.85,3.73,3.7300,100692,38149200,2.04;2024-06-26,3.63,3.77,3.55,3.7600,92330,33888700,1.87;2024-06-25,3.55,3.67,3.54,3.6100,96869,35070800,1.96;2024-06-24,3.73,3.73,3.53,3.5500,120698,43359900,2.45;2024-06-21,3.76,3.80,3.69,3.7300,75187,28212100,1.52;2024-06-20,3.89,3.92,3.76,3.7600,86940,33150900,1.76;2024-06-19,3.92,3.96,3.85,3.9100,92407,36144000,1.87;2024-06-18,3.75,3.92,3.74,3.9200,137928,53167600,2.80;2024-06-17,3.82,3.84,3.72,3.7500,105585,39775800,2.14;2024-06-14,3.89,3.90,3.80,3.8500,64603,24839200,1.31;2024-06-13,3.94,3.99,3.85,3.8800,87863,34271500,1.78;2024-06-12,3.84,3.96,3.82,3.9400,105737,41458500,2.14;2024-06-11,3.85,3.86,3.73,3.8300,91631,34763800,1.86;2024-06-07,3.72,3.88,3.72,3.8600,154165,58620000,3.12;2024-06-06,3.96,3.99,3.58,3.6900,236317,88125300,4.79;2024-06-05,4.02,4.06,3.92,3.9200,105381,41899800,2.14;2024-06-04,4.14,4.14,3.98,4.0300,159285,64129000,3.23;2024-06-03,4.39,4.39,4.08,4.1400,176098,73917100,3.57;2024-05-31,4.24,4.38,4.22,4.3300,138913,59852300,2.82;2024-05-30,4.28,4.40,4.23,4.2500,140121,60301300,2.84;2024-05-29,4.21,4.32,4.20,4.2800,125474,53770600,2.54;2024-05-28,4.33,4.33,4.20,4.2100,78712,33454100,1.60;2024-05-27,4.25,4.32,4.20,4.3100,116744,49528400,2.37;2024-05-24,4.38,4.42,4.28,4.2900,125803,54506800,2.55;2024-05-23,4.46,4.52,4.36,4.3800,156024,69229900,3.16;2024-05-22,4.40,4.51,4.37,4.4500,99783,44403500,2.02;2024-05-21,4.46,4.46,4.35,4.3800,97909,42946400,1.98;2024-05-20,4.54,4.55,4.43,4.4600,119656,53564900,2.43;2024-05-17,4.51,4.55,4.42,4.5200,116030,52179800,2.35;2024-05-16,4.46,4.58,4.44,4.4800,89797,40315900,1.82;2024-05-15,4.50,4.54,4.40,4.4300,115196,51615500,2.33;2024-05-14,4.41,4.49,4.40,4.4600,128288,57242900,2.60;2024-05-13,4.54,4.54,4.34,4.3800,145048,63870600,2.94;2024-05-10,4.62,4.64,4.48,4.5400,123990,56141200,2.51;2024-05-09,4.53,4.62,4.52,4.5900,129361,59361700,2.62;2024-05-08,4.60,4.63,4.50,4.5200,152780,69360900,3.10;2024-05-07,4.54,4.65,4.51,4.6300,195878,89862200,3.97;2024-05-06,4.48,4.59,4.47,4.5300,182885,82748700,3.71;2024-04-30,4.47,4.54,4.34,4.4100,194854,86170000,3.95;2024-04-29,4.28,4.50,4.26,4.5000,175682,77579400,3.56;2024-04-26,4.17,4.30,4.15,4.2600,158814,67485300,3.22;2024-04-25,4.22,4.27,4.18,4.2100,135659,57386200,2.75;2024-04-24,4.12,4.22,4.10,4.2200,157258,65661300,3.19;2024-04-23,4.07,4.12,4.05,4.1000,145087,59318800,2.94;2024-04-22,4.11,4.15,3.96,4.0300,151012,61159900,3.06;2024-04-19,4.16,4.22,4.06,4.1200,190005,78446600,3.85;2024-04-18,4.25,4.30,4.11,4.1600,223950,93810100,4.54;2024-04-17,3.84,4.24,3.84,4.2300,349694,144613700,7.09;2024-04-16,4.36,4.37,3.99,3.9900,278282,112497100,5.64;2024-04-15,4.74,4.79,4.33,4.4300,295680,132643700,5.99;2024-04-12,4.79,4.89,4.75,4.7600,162230,78296600,3.29;2024-04-11,4.74,4.86,4.71,4.7900,181479,87243600,3.68;2024-04-10,5.00,5.03,4.73,4.7900,224687,109184300,4.55;2024-04-09,4.83,4.98,4.83,4.9300,204616,100410900,4.15;2024-04-08,5.02,5.02,4.80,4.8100,252215,123390100,5.11;2024-04-03,5.19,5.19,5.01,5.0400,258075,130614100,5.23;2024-04-02,5.25,5.30,5.12,5.1800,315470,163716000,6.39;2024-04-01,5.15,5.30,5.10,5.2900,373507,195096800,7.57;2024-03-29,5.00,5.17,4.96,5.1400,366008,187065800,7.42;2024-03-28,4.76,5.06,4.76,5.0000,445514,220834700,9.03;2024-03-27,5.16,5.17,4.77,4.7900,462917,229237300,9.38;2024-03-26,5.21,5.28,5.04,5.2100,436107,225117200,8.84;2024-03-25,5.42,5.55,5.11,5.1800,538390,286386000,10.91;2024-03-22,5.70,5.72,5.43,5.4700,641761,354477100,13.01;2024-03-21,5.85,6.00,5.75,5.7500,1012222,593126600,20.52;2024-03-20,5.75,6.30,5.60,6.1000,1427529,851314000,28.93;2024-03-19,6.49,6.49,6.03,6.0500,2036916,1293072400,41.28;2024-03-18,5.90,5.90,5.90,5.9000,77596,45781500,1.57;2024-03-15,5.08,5.36,4.98,5.3600,812601,420938900,16.47;2024-03-14,4.66,5.12,4.61,4.8700,793844,386967300,16.09;2024-03-13,4.72,4.72,4.61,4.6500,322408,149699700,6.53;2024-03-12,4.68,4.80,4.64,4.7200,438999,206635500,8.90;2024-03-11,4.58,4.72,4.57,4.6800,408439,189480900,8.28;2024-03-08,4.56,4.72,4.52,4.6800,549636,253155000,11.14;2024-03-07,5.07,5.07,4.66,4.6700,1035778,505092200,20.99;2024-03-06,4.18,4.61,4.18,4.6100,226414,102231400,4.59;2024-03-05,4.30,4.33,4.17,4.1900,220396,93169800,4.47;2024-03-04,4.38,4.45,4.20,4.3400,277814,119816900,5.63;2024-03-01,4.37,4.54,4.31,4.4200,294448,129995000,5.97;2024-02-29,4.02,4.32,3.99,4.3100,343229,145448000,6.96;2024-02-28,4.67,4.69,4.18,4.1800,535395,237398500,10.85;2024-02-27,4.44,4.64,4.37,4.6400,385898,175091600,7.82;2024-02-26,4.48,4.65,4.34,4.5200,477730,213457500,9.68;2024-02-23,4.14,4.30,4.07,4.3000,318737,133404000,6.46;2024-02-22,3.90,4.09,3.88,4.0900,337068,134993000,6.83;2024-02-21,3.75,4.04,3.72,3.9100,355669,139356000,7.21;2024-02-20,3.68,3.81,3.61,3.8000,294843,109799600,5.98;2024-02-19,3.60,3.73,3.52,3.7100,384550,140717700,7.79;2024-02-08,3.33,3.58,3.11,3.5600,427098,144045700,8.66;2024-02-07,3.41,3.59,3.28,3.3900,406605,139251500,8.24;2024-02-06,3.35,3.47,3.10,3.3200,376382,121158000,7.63;2024-02-05,3.74,3.78,3.44,3.4400,252005,88586200,5.11;2024-02-02,4.00,4.11,3.67,3.8200,274575,106699000,5.57;2024-02-01,4.08,4.09,3.90,4.0000,222259,88717300,4.50;2024-01-31,4.33,4.36,4.03,4.0700,324212,135003400,6.57;2024-01-30,4.44,4.52,4.32,4.3400,330128,145750600,6.69;2024-01-29,4.87,4.87,4.58,4.5800,361006,168807800,7.32;2024-01-26,4.89,4.95,4.82,4.8700,384090,187655300,7.78;2024-01-25,4.73,4.89,4.69,4.8900,422698,203409700,8.57;2024-01-24,4.70,4.78,4.56,4.7800,410174,192875100,8.31;2024-01-23,4.73,4.81,4.63,4.7000,358530,169077900,7.27;2024-01-22,5.06,5.08,4.67,4.7200,507166,246312800,10.28;2024-01-19,5.26,5.26,5.00,5.0400,550239,280733600,11.15;2024-01-18,5.21,5.35,5.12,5.3000,490425,256881000,9.94;2024-01-17,5.82,5.84,5.32,5.3500,784373,433706200,15.90;2024-01-16,6.15,6.19,5.75,5.9100,766414,450529100,15.53;2024-01-15,6.43,6.62,6.10,6.1500,788695,490817400,15.99;2024-01-12,6.69,6.76,6.35,6.4400,1120517,731620100,22.71;2024-01-11,6.30,7.34,6.30,6.9000,1482720,983838800,30.05;2024-01-10,7.66,8.13,6.91,7.0000,2146084,1638552500,43.50;2024-01-09,6.93,7.39,6.91,7.3900,469234,337030200,9.51;2024-01-08,6.07,6.72,6.07,6.7200,949820,628878200,19.25;2024-01-05,6.30,6.93,6.10,6.1100,893174,578746300,18.10;2024-01-04,6.38,6.45,6.10,6.3000,605867,379533800,12.28;2024-01-03,6.39,6.77,6.20,6.5400,940441,608411200,19.06;2024-01-02,6.20,6.47,6.19,6.4100,789483,502256500,16.00
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u4e1a\u7ee9\u9884\u8ba1\u7565\u589e\uff0c\u8f6c\u578b\u667a\u80fd\u5236\u9020\u672a\u6765\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161124\/8813369.shtml"}]