[{"seq":656689577,"ctime":1712651470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656689577.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u67089\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":46626325,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46626325.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002356","type":"notice"},{"seq":46626273,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46626273.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002356","type":"notice"},{"seq":656418735,"ctime":1711634573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656418735.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u5c06\u4e8e4\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002356","type":"news"},{"seq":655920796,"ctime":1710406800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655920796.shtml","title":"\u8d6b\u7f8e\u96c6\u56e203\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":655619518,"ctime":1709636546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655619518.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u5c06\u4e8e3\u670821\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5bf9\u63a7\u80a1\u5b50\u516c\u53f8\u589e\u8d44\u66a8\u5173\u8054\u4ea4\u6613\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002356","type":"news"},{"seq":654744384,"ctime":1706871818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654744384.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u5c06\u4e8e2\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u63a7\u80a1\u5b50\u516c\u53f8\u6295\u8d44\u65b0\u5efa\u9879\u76ee\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002356","type":"news"},{"seq":45939597,"ctime":1706630735,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939597.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002356","type":"notice"},{"seq":654119367,"ctime":1705349168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654119367.shtml","title":"\u591a\u5730\u51fa\u53f0\u53ef\u518d\u751f\u80fd\u6e90\u5236\u6c22\u4e2d\u957f\u671f\u89c4\u5212","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":"002356","type":"news"},{"seq":654096829,"ctime":1705309201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654096829.shtml","title":"\u8d6b\u7f8e\u96c6\u56e201\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":654088841,"ctime":1705287596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654088841.shtml","title":"\u96f6\u552e\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3\uff0c\u8302\u4e1a\u5546\u4e1a\u65a9\u83b73\u8fde\u677f\uff0c\u56fd\u5149\u8fde\u9501\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002356","type":"news"},{"seq":654012143,"ctime":1704963601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654012143.shtml","title":"\u8d6b\u7f8e\u96c6\u56e201\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":654000691,"ctime":1704935476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000691.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1224.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002356","type":"yidong"},{"seq":653902236,"ctime":1704718092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653902236.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\u5927\u5b97\u4ea4\u6613\u6210\u4ea4126.58\u4e07\u80a1 \u6210\u4ea4\u989d599.99\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002356","type":"yidong"},{"seq":653653109,"ctime":1703835200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653109.shtml","title":"\u8d38\u6613\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51651779.32\u4e07\u5143\uff0c\u9f99\u5b87\u80a1\u4efd\u3001\u5929\u97f3\u63a7\u80a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002356","type":"news"},{"seq":652350106,"ctime":1700470812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652350106.shtml","title":"\u8d6b\u7f8e\u96c6\u56e211\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":652137861,"ctime":1699867874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652137861.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670813\u65e5\u94c2\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002356","type":"yidong"},{"seq":651844568,"ctime":1698933066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651844568.shtml","title":"\u8de8\u5883\u7535\u5546\u884c\u4e1a\u666f\u6c14\u5ea6\u4e0a\u884c \u591a\u516c\u53f8\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002356","type":"news"},{"seq":651781435,"ctime":1698829210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651781435.shtml","title":"\u8d6b\u7f8e\u96c6\u56e211\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002356","type":"yidong"},{"seq":651776707,"ctime":1698818387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651776707.shtml","title":"\u8d6b\u7f8e\u96c6\u56e210.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c67.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002356","type":"yidong"},{"seq":44909175,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44909175.shtml","title":"\u8d6b\u7f8e\u96c6\u56e2\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002356","type":"notice"}]
2024-04-25,3.71,3.92,3.69,3.8200,97225,37283000,0.74;2024-04-24,3.68,3.74,3.63,3.7100,59256,21843500,0.45;2024-04-23,3.69,3.72,3.63,3.6700,51551,18897000,0.39;2024-04-22,3.60,3.68,3.57,3.6500,50357,18294000,0.38;2024-04-19,3.77,3.78,3.65,3.6600,78081,28839300,0.60;2024-04-18,3.62,3.90,3.62,3.7700,136018,51540700,1.04;2024-04-17,3.37,3.70,3.37,3.6200,100636,36258200,0.77;2024-04-16,3.88,3.89,3.50,3.5000,192700,69056000,1.47;2024-04-15,4.09,4.09,3.81,3.8900,135789,53019600,1.04;2024-04-12,4.11,4.16,4.07,4.1000,48605,19984700,0.37;2024-04-11,4.08,4.17,4.03,4.1100,57040,23404800,0.43;2024-04-10,4.19,4.20,4.08,4.1100,70338,29034100,0.54;2024-04-09,4.23,4.28,4.15,4.2100,72720,30591500,0.55;2024-04-08,4.38,4.39,4.23,4.2300,95659,41151400,0.73;2024-04-03,4.40,4.52,4.37,4.4400,107871,48079800,0.82;2024-04-02,4.33,4.46,4.27,4.4400,135939,59545800,1.04;2024-04-01,4.30,4.33,4.26,4.3100,81793,35056600,0.62;2024-03-29,4.35,4.35,4.26,4.3000,67317,28924000,0.51;2024-03-28,4.29,4.38,4.15,4.3700,109591,47192000,0.84;2024-03-27,4.25,4.60,4.22,4.3600,167985,74197600,1.28;2024-03-26,4.32,4.32,4.20,4.2400,98889,42056700,0.75;2024-03-25,4.42,4.46,4.31,4.3100,100851,44123700,0.77;2024-03-22,4.59,4.59,4.41,4.4200,115847,51662300,0.88;2024-03-21,4.60,4.63,4.54,4.5700,109973,50299000,0.84;2024-03-20,4.60,4.62,4.55,4.6000,94852,43424200,0.72;2024-03-19,4.59,4.73,4.50,4.6000,230832,106022500,1.76;2024-03-18,4.59,4.67,4.57,4.6300,184873,85254600,1.41;2024-03-15,4.78,4.86,4.61,4.6800,398436,187717600,3.04;2024-03-14,4.30,4.71,4.28,4.7100,338342,157089700,2.58;2024-03-13,4.34,4.37,4.24,4.2800,77108,33083900,0.59;2024-03-12,4.33,4.41,4.30,4.3600,100233,43490500,0.77;2024-03-11,4.34,4.34,4.28,4.3200,54311,23390500,0.41;2024-03-08,4.29,4.44,4.20,4.3300,92464,39730500,0.71;2024-03-07,4.31,4.41,4.28,4.3000,71229,30858400,0.54;2024-03-06,4.39,4.47,4.26,4.3300,85158,37088000,0.65;2024-03-05,4.38,4.42,4.23,4.3000,97029,41927700,0.74;2024-03-04,4.53,4.57,4.34,4.3700,127187,56032900,0.97;2024-03-01,4.62,4.75,4.55,4.5800,136667,63053300,1.04;2024-02-29,4.33,4.61,4.20,4.5200,132925,59292300,1.01;2024-02-28,4.55,4.63,4.32,4.3300,138215,62017200,1.05;2024-02-27,4.43,4.53,4.38,4.5200,58625,26208600,0.45;2024-02-26,4.58,4.58,4.38,4.4300,81539,36393300,0.62;2024-02-23,4.39,4.45,4.32,4.4500,72435,31702700,0.55;2024-02-22,4.35,4.42,4.30,4.3800,55781,24337300,0.43;2024-02-21,4.25,4.50,4.18,4.3300,89196,39024800,0.68;2024-02-20,4.25,4.28,4.16,4.2500,63211,26734000,0.48;2024-02-19,4.09,4.29,4.09,4.2500,89519,37895700,0.68;2024-02-08,3.96,4.11,3.87,4.0800,126820,50622000,0.97;2024-02-07,4.00,4.08,3.88,3.9100,143348,56879100,1.09;2024-02-06,3.85,4.16,3.68,4.0500,278211,106587600,2.12;2024-02-05,4.41,4.42,4.05,4.0900,318568,136455000,2.43;2024-02-02,4.13,4.20,3.86,4.0200,126604,51130700,0.97;2024-02-01,4.24,4.25,4.03,4.1300,107045,44210500,0.82;2024-01-31,4.59,4.59,4.20,4.2400,110056,48100500,0.84;2024-01-30,4.70,4.70,4.50,4.5200,81043,37349300,0.62;2024-01-29,4.81,4.85,4.69,4.7000,87962,41850800,0.67;2024-01-26,4.93,4.94,4.78,4.8100,89429,43558500,0.68;2024-01-25,4.78,4.97,4.69,4.9000,133770,64686800,1.02;2024-01-24,4.67,4.85,4.59,4.7800,127821,60615900,0.98;2024-01-23,4.60,4.78,4.56,4.6900,122454,57036600,0.93;2024-01-22,5.00,5.04,4.57,4.6600,192968,93156100,1.47;2024-01-19,5.07,5.18,5.01,5.0400,174173,88792600,1.33;2024-01-18,5.22,5.30,4.91,5.0800,278474,140276400,2.13;2024-01-17,5.38,5.43,5.15,5.1600,351670,185035900,2.68;2024-01-16,6.01,6.02,5.32,5.4300,665267,376142000,5.08;2024-01-15,5.18,5.59,5.15,5.5900,144306,79226600,1.10;2024-01-12,5.29,5.38,5.05,5.0800,386573,201148900,2.95;2024-01-11,4.88,5.36,4.88,5.3600,311686,164148500,2.38;2024-01-10,4.80,4.88,4.75,4.8700,68911,33302400,0.53;2024-01-09,4.81,4.85,4.73,4.7800,67649,32420800,0.52;2024-01-08,4.81,4.84,4.73,4.7400,59776,28586600,0.46;2024-01-05,4.91,4.93,4.76,4.8100,65639,31638300,0.50;2024-01-04,4.84,4.91,4.78,4.9000,81915,39661100,0.63;2024-01-03,4.95,4.96,4.79,4.8400,75505,36690500,0.58;2024-01-02,5.02,5.06,4.88,4.9300,84781,41906000,0.65;2023-12-29,4.80,5.08,4.78,5.0100,153793,76100800,1.17;2023-12-28,4.80,4.89,4.80,4.8300,65452,31749100,0.50;2023-12-27,4.79,4.89,4.76,4.8400,93888,45162400,0.72;2023-12-26,5.00,5.00,4.75,4.7700,102244,49425400,0.78;2023-12-25,5.07,5.07,4.92,4.9500,101494,50441000,0.77;2023-12-22,5.12,5.30,5.06,5.0700,126628,65325100,0.97;2023-12-21,5.02,5.13,4.95,5.1100,102252,51569400,0.78;2023-12-20,5.16,5.23,4.94,5.0100,154417,78087100,1.18;2023-12-19,5.25,5.25,5.14,5.1900,91888,47645800,0.70;2023-12-18,5.41,5.44,5.12,5.1900,188734,99279600,1.44;2023-12-15,5.40,5.45,5.32,5.4100,71598,38659700,0.55;2023-12-14,5.41,5.47,5.32,5.4000,123732,66761100,0.94;2023-12-13,5.47,5.51,5.30,5.3200,106265,57159800,0.81;2023-12-12,5.49,5.55,5.42,5.4800,91592,50295100,0.70;2023-12-11,5.41,5.47,5.39,5.4200,122472,66433000,0.93;2023-12-08,5.63,5.71,5.46,5.4800,152389,84760600,1.16;2023-12-07,5.75,5.78,5.60,5.6700,104081,58987100,0.79;2023-12-06,5.71,5.79,5.67,5.7600,115671,66240500,0.88;2023-12-05,5.82,5.82,5.70,5.7100,89511,51405500,0.68;2023-12-04,5.83,5.85,5.74,5.8000,113810,65955500,0.87;2023-12-01,5.91,5.97,5.77,5.8300,166409,97284000,1.27;2023-11-30,5.75,5.89,5.74,5.8600,160307,93341900,1.22;2023-11-29,5.77,5.86,5.70,5.7600,163652,94394300,1.25;2023-11-28,5.90,5.94,5.73,5.7800,245345,142702000,1.87;2023-11-27,5.85,6.03,5.78,5.9300,220585,130511700,1.68;2023-11-24,5.92,6.15,5.80,5.8900,295626,176422300,2.26;2023-11-23,5.89,5.93,5.75,5.8700,294278,171702300,2.25;2023-11-22,5.72,6.15,5.66,5.9200,460358,269763200,3.51;2023-11-21,5.90,5.96,5.67,5.7800,525310,304114800,4.01;2023-11-20,5.24,5.67,5.17,5.6700,209385,113074600,1.60;2023-11-17,5.13,5.26,5.07,5.1500,82137,42301600,0.63;2023-11-16,5.16,5.17,5.09,5.1200,52959,27185700,0.40;2023-11-15,5.25,5.25,5.14,5.1600,74714,38674000,0.57;2023-11-14,5.18,5.28,5.14,5.1900,100375,52350400,0.77;2023-11-13,5.13,5.20,5.07,5.1800,86626,44508300,0.66;2023-11-10,5.05,5.15,5.02,5.0900,67239,34196100,0.51;2023-11-09,5.18,5.20,5.04,5.0800,94358,48040400,0.72;2023-11-08,5.14,5.26,5.12,5.1500,90096,46491700,0.69;2023-11-07,5.22,5.22,5.09,5.1800,106812,54983600,0.82;2023-11-06,5.13,5.33,5.13,5.2300,160289,84175000,1.22;2023-11-03,5.30,5.34,5.10,5.1300,231984,119537700,1.77;2023-11-02,5.49,5.49,5.04,5.2600,437092,232365300,3.34;2023-11-01,4.75,5.17,4.72,5.1700,203851,101233600,1.56;2023-10-31,4.68,4.79,4.67,4.7000,58425,27559900,0.45;2023-10-30,4.77,4.79,4.67,4.6800,72674,34184600,0.55;2023-10-27,4.60,4.79,4.57,4.7700,85909,40584100,0.66