[{"seq":657022159,"ctime":1713426711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022159.shtml","title":"\u6bc5\u660c\u79d1\u628004\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002420","type":"yidong"},{"seq":656969555,"ctime":1713340353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969555.shtml","title":"\u6bc5\u660c\u79d1\u628004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002420","type":"yidong","yidong":"1"},{"seq":656918323,"ctime":1713253829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918323.shtml","title":"\u6bc5\u660c\u79d1\u628004\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002420","type":"yidong"},{"seq":656915335,"ctime":1713247830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656915335.shtml","title":"\u5546\u52a1\u90e8\u7275\u5934\u201c\u5bb6\u7535\u4ee5\u65e7\u6362\u65b0\u66a8\u7eff\u8272\u6d41\u901a\u4e3b\u9898\u6d3b\u52a8\u201d\uff0c\u516d\u5927\u884c\u4e1a\u534f\u4f1a\u8054\u5408\u5021\u8bae\u63a8\u52a8\u5bb6\u7535\u6d88\u8d39\u5347\u7ea7","source":"\u91d1\u878d\u754c","stocks":"002420","type":"news"},{"seq":656907370,"ctime":1713226959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656907370.shtml","title":"\u6bc5\u660c\u79d1\u6280\u805a\u7126\u4f18\u8d28\u5ba2\u6237\u6bdb\u5229\u7387\u903e11% \u9996\u5b63\u6263\u975e\u589e12\u500d\u5b8c\u6210\u5168\u5e74\u76ee\u6807134%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002420","type":"yidong"},{"seq":656872188,"ctime":1713167440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872188.shtml","title":"\u6bc5\u660c\u79d1\u628004\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002420","type":"yidong","yidong":"1"},{"seq":656865233,"ctime":1713144598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865233.shtml","title":"\u767d\u8272\u5bb6\u7535\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u96ea\u797a\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"news","yidong":"1"},{"seq":46950147,"ctime":1713110852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240415\/46950147.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice","yidong":"1"},{"seq":656726723,"ctime":1712713279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726723.shtml","title":"\u9ad8\u7ba1\u589e\u6301\u699c\uff1a \u607a\u82f1\u7f51\u7edc\u589e\u6301\u989d\u5c45\u9996","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002420","type":"yidong"},{"seq":656341130,"ctime":1711525832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341130.shtml","title":"\u6bc5\u660c\u79d1\u628003\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002420","type":"yidong","yidong":"1"},{"seq":656334611,"ctime":1711505179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334611.shtml","title":"\u5bb6\u7535\u677f\u5757\u9006\u52bf\u9886\u6da8\uff0c\u5bb6\u7535ETF\u6da80.8%\uff0c\u8fde\u7eed5\u65e5\u51c0\u6d41\u5165\u989d\u8d851.7\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002420","type":"news","yidong":"1"},{"seq":46412351,"ctime":1710432446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46412351.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":46412417,"ctime":1710432338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46412417.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":655940466,"ctime":1710422818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655940466.shtml","title":"[\u5feb\u8baf]\u6bc5\u660c\u79d1\u6280\uff1a\u805a\u7126\u65b0\u80fd\u6e90\u4e0e\u533b\u7597\u5065\u5eb7\uff0c\u521b\u65b0\u8f6c\u578b\u8fce\u63a5\u65b0\u53d1\u5c55\u673a\u9047","source":"\u5168\u666f\u7f51","stocks":"002420","type":"yidong"},{"seq":655430489,"ctime":1709118065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655430489.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u62df3000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong","yidong":"1"},{"seq":655205175,"ctime":1708517220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655205175.shtml","title":"2\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u6838\u949b\u767d\u79f0\u5168\u9762\u4e0a\u8c03\u516c\u53f8\u5404\u578b\u53f7\u949b\u767d\u7c89\u9500\u552e\u4ef7\u683c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002420","type":"yidong"},{"seq":655198760,"ctime":1708513823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655198760.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u62df\u4ee53000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong"},{"seq":655129005,"ctime":1708409221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129005.shtml","title":"\u6bc5\u660c\u79d1\u6280\u7533\u8bf7\u5b9a\u91cf\u6837\u54c1\u676f\u88c5\u63d0\u53d6\u88c5\u7f6e\u4e13\u5229\uff0c\u51cf\u5c11\u8bbe\u5907\u79cd\u7c7b\u548c\u8bbe\u5907\u7684\u7a7a\u95f4\u5360\u7528\uff0c\u907f\u514d\u63d0\u7eaf\u53cd\u5e94\u8fc7\u7a0b\u4e2d\u68c0\u9a8c\u6837\u54c1\u4e0e\u5916\u754c\u53d1\u751f\u63a5\u89e6\u88ab\u6c61\u67d3","source":"\u91d1\u878d\u754c","stocks":"002420","type":"news"},{"seq":655026643,"ctime":1707380734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026643.shtml","title":"\u6bc5\u660c\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651705.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002420","type":"yidong"},{"seq":654987095,"ctime":1707304846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654987095.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u4ee53000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002420","type":"yidong","yidong":"1"},{"seq":654730487,"ctime":1706857355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654730487.shtml","title":"\u6c7d\u8f66\u4e1a\u52a1\u5ef6\u7eed\u589e\u957f\u6001\u52bf \u6bc5\u660c\u79d1\u6280\u8f6c\u578b\u7a33\u4e2d\u5411\u597d","source":"\u5168\u666f\u7f51","stocks":"002420","type":"yidong"},{"seq":45921869,"ctime":1706544443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45921869.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":45825267,"ctime":1705593977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240119\/45825267.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":45825275,"ctime":1705593672,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240119\/45825275.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u53ca\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u81ea\u67e5\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":45625587,"ctime":1703779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45625587.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":45625573,"ctime":1703779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45625573.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":45625595,"ctime":1703779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45625595.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":45625585,"ctime":1703779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45625585.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u4e0a\u5e02\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u81ea\u67e5\u8868","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":45625593,"ctime":1703779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45625593.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":45625591,"ctime":1703779577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45625591.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":45625589,"ctime":1703779242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231229\/45625589.shtml","title":"\u6bc5\u660c\u79d1\u6280\uff1a\u5e7f\u4e1c\u5357\u56fd\u5fb7\u8d5b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e7f\u5dde\u6bc5\u660c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002420","type":"notice"},{"seq":653631502,"ctime":1703767918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653631502.shtml","title":"\u6bc5\u660c\u79d1\u6280\u62df\u63a82200\u4e07\u80a1\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212 \u6388\u4e88\u4ef73.16\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002420","type":"yidong"},{"seq":653014644,"ctime":1702231420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653014644.shtml","title":"\u7a33\u9884\u671f\u5728\u884c\u52a8 40\u591a\u5bb6\u516c\u53f8\u52a0\u5165\u589e\u6301\u56de\u8d2d\u9635\u8425","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002420","type":"news"},{"seq":651778917,"ctime":1698825030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651778917.shtml","title":"\u6bc5\u660c\u79d1\u628011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002420","type":"yidong"},{"seq":651773751,"ctime":1698805591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773751.shtml","title":"\u6bc5\u660c\u79d1\u628010.06%\u6da8\u505c\uff0c\u603b\u5e02\u503c29.03\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002420","type":"yidong"},{"seq":651695581,"ctime":1698652345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651695581.shtml","title":"\u6bc5\u660c\u79d1\u628010\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002420","type":"yidong"}]
2024-04-26,5.45,5.68,5.39,5.4800,232373,128283500,5.80;2024-04-25,5.49,5.54,5.34,5.4500,226917,122971800,5.66;2024-04-24,5.27,5.81,5.27,5.5500,310724,171871400,7.75;2024-04-23,5.40,5.49,5.20,5.2800,271786,143963000,6.78;2024-04-22,5.71,5.77,5.33,5.4800,366439,202125700,9.14;2024-04-19,5.63,5.84,5.50,5.8400,461125,263003800,11.51;2024-04-18,5.88,6.33,5.70,5.7000,817908,490808700,20.41;2024-04-17,5.33,5.84,5.33,5.8400,626581,347760300,15.63;2024-04-16,5.86,5.86,5.00,5.3100,772570,424516700,19.28;2024-04-15,5.42,5.42,5.42,5.4200,101566,55048800,2.53;2024-04-12,4.85,5.03,4.83,4.9300,230097,113792400,5.74;2024-04-11,4.82,4.89,4.73,4.7900,124488,59998400,3.11;2024-04-10,5.03,5.10,4.82,4.8300,197847,97417100,4.94;2024-04-09,4.71,5.15,4.71,4.9600,326129,162250000,8.14;2024-04-08,4.89,4.92,4.69,4.7000,215236,103155000,5.37;2024-04-03,4.92,5.23,4.83,4.9700,248776,123940000,6.21;2024-04-02,5.00,5.10,4.83,4.9000,235674,116455000,5.88;2024-04-01,4.85,4.98,4.83,4.9200,256323,125690800,6.40;2024-03-29,4.86,5.02,4.81,4.8800,367327,179473800,9.17;2024-03-28,4.93,5.45,4.77,5.0600,593422,294073800,14.81;2024-03-27,4.59,5.03,4.55,5.0300,148145,73697100,3.70;2024-03-26,4.50,4.66,4.46,4.5700,104216,47429000,2.60;2024-03-25,4.57,4.65,4.50,4.5000,84585,38680700,2.11;2024-03-22,4.70,4.73,4.57,4.6100,100207,46406700,2.50;2024-03-21,4.78,4.80,4.59,4.7200,103813,48578900,2.59;2024-03-20,4.60,4.78,4.57,4.7000,110228,51420900,2.75;2024-03-19,4.60,4.65,4.52,4.6000,89829,41234500,2.24;2024-03-18,4.46,4.60,4.46,4.6000,120391,54706300,3.00;2024-03-15,4.35,4.48,4.25,4.4600,106366,46604100,2.65;2024-03-14,4.40,4.43,4.28,4.3500,80334,35005500,2.00;2024-03-13,4.33,4.43,4.33,4.4100,90278,39557700,2.25;2024-03-12,4.27,4.35,4.24,4.3500,93700,40354600,2.34;2024-03-11,4.20,4.26,4.14,4.2600,71646,30265600,1.79;2024-03-08,4.20,4.23,4.09,4.1800,54863,22835200,1.37;2024-03-07,4.28,4.31,4.15,4.1600,83007,35154800,2.07;2024-03-06,4.08,4.26,4.06,4.2200,97052,40712100,2.42;2024-03-05,4.24,4.26,4.07,4.0800,82338,34036700,2.05;2024-03-04,4.28,4.34,4.13,4.2200,86917,36750500,2.17;2024-03-01,4.23,4.32,4.16,4.2500,104356,44164000,2.60;2024-02-29,4.00,4.21,3.95,4.2000,138403,57174500,3.45;2024-02-28,4.52,4.70,4.06,4.0600,249780,107865600,6.23;2024-02-27,4.36,4.51,4.31,4.5100,94035,41889800,2.35;2024-02-26,4.34,4.46,4.24,4.4000,150155,65341700,3.75;2024-02-23,4.05,4.28,4.03,4.2600,148655,62074300,3.71;2024-02-22,3.92,4.02,3.81,4.0100,127285,50019400,3.18;2024-02-21,3.65,3.93,3.60,3.8200,157537,60265100,3.93;2024-02-20,3.55,3.66,3.45,3.6300,114934,41299800,2.87;2024-02-19,3.39,3.59,3.36,3.5400,225166,78638200,5.62;2024-02-08,2.95,3.36,2.78,3.3200,317115,95198100,7.91;2024-02-07,3.41,3.41,3.08,3.0800,253051,79059600,6.31;2024-02-06,3.44,3.65,3.42,3.4200,194919,67160400,4.86;2024-02-05,4.15,4.22,3.80,3.8000,89356,34524200,2.23;2024-02-02,4.50,4.61,4.05,4.2200,131103,56235100,3.27;2024-02-01,4.53,4.56,4.30,4.5000,113641,50651600,2.84;2024-01-31,4.76,4.88,4.51,4.5400,110493,51549700,2.76;2024-01-30,5.04,5.12,4.92,4.9300,71258,35712900,1.78;2024-01-29,5.38,5.38,5.14,5.1600,61084,31804700,1.57;2024-01-26,5.30,5.41,5.30,5.3300,70745,37931900,1.82;2024-01-25,5.17,5.30,5.09,5.2900,78065,40718900,2.01;2024-01-24,5.13,5.24,4.96,5.1500,88718,45268900,2.28;2024-01-23,5.19,5.21,5.01,5.0900,93146,47349300,2.39;2024-01-22,5.57,5.59,5.19,5.2200,82948,44654000,2.13;2024-01-19,5.67,5.77,5.55,5.5600,50585,28391700,1.30;2024-01-18,5.70,5.72,5.48,5.6400,76991,42978900,1.98;2024-01-17,5.88,5.88,5.71,5.7300,39714,22917700,1.02;2024-01-16,5.88,5.97,5.75,5.8500,61158,35617700,1.57;2024-01-15,5.84,5.95,5.72,5.9000,75357,44332600,1.94;2024-01-12,6.04,6.08,5.80,5.8200,112992,67042700,2.90;2024-01-11,6.09,6.10,6.00,6.0300,77387,46853700,1.99;2024-01-10,6.14,6.15,6.00,6.0600,49240,29919400,1.26;2024-01-09,6.13,6.21,6.06,6.1200,40524,24898100,1.04;2024-01-08,6.20,6.21,6.07,6.0700,37099,22780700,0.95;2024-01-05,6.34,6.35,6.16,6.1900,49986,31319900,1.28;2024-01-04,6.29,6.34,6.26,6.3100,52087,32866500,1.34;2024-01-03,6.31,6.36,6.20,6.2900,54527,34187800,1.40;2024-01-02,6.23,6.36,6.22,6.3400,57248,36127600,1.47;2023-12-29,6.22,6.29,6.15,6.2400,54617,34035900,1.40;2023-12-28,6.00,6.16,5.95,6.1400,65974,40137000,1.69;2023-12-27,5.98,6.03,5.94,6.0200,47159,28250300,1.21;2023-12-26,6.04,6.05,5.93,5.9700,68444,40868400,1.76;2023-12-25,6.09,6.12,6.01,6.0300,76048,45985900,1.95;2023-12-22,6.21,6.25,6.09,6.1000,50878,31273300,1.31;2023-12-21,6.16,6.24,6.07,6.2000,61812,38055300,1.59;2023-12-20,6.22,6.34,6.19,6.2000,56637,35456200,1.46;2023-12-19,6.21,6.22,6.14,6.1700,61881,38304000,1.59;2023-12-18,6.29,6.31,6.19,6.2100,68292,42749900,1.75;2023-12-15,6.26,6.30,6.23,6.2500,51641,32350200,1.33;2023-12-14,6.34,6.37,6.24,6.2600,60222,37939800,1.55;2023-12-13,6.37,6.37,6.28,6.2900,67462,42652400,1.73;2023-12-12,6.25,6.38,6.24,6.3300,89223,56147000,2.29;2023-12-11,6.24,6.27,6.16,6.2500,98485,61216400,2.53;2023-12-08,6.36,6.43,6.22,6.2300,101961,64274800,2.62;2023-12-07,6.46,6.52,6.31,6.3700,127447,81181300,3.27;2023-12-06,6.39,6.58,6.39,6.4700,76971,50133200,1.98;2023-12-05,6.56,6.70,6.48,6.4900,108409,71062600,2.79;2023-12-04,6.76,6.79,6.61,6.6100,112476,75172600,2.89;2023-12-01,6.65,6.74,6.60,6.6800,117672,78521000,3.02;2023-11-30,6.78,6.80,6.56,6.6500,168963,112297300,4.34;2023-11-29,6.97,7.03,6.80,6.8200,238351,164700200,6.12;2023-11-28,6.72,7.00,6.66,6.9400,229058,156804900,5.88;2023-11-27,6.65,6.78,6.61,6.7600,103482,69371100,2.66;2023-11-24,6.79,6.91,6.65,6.6700,118783,80104200,3.05;2023-11-23,6.69,6.97,6.68,6.8500,141026,96040600,3.62;2023-11-22,6.84,6.92,6.68,6.6900,158175,107279900,4.06;2023-11-21,7.06,7.06,6.85,6.8600,196225,136047200,5.04;2023-11-20,7.08,7.14,6.98,7.0500,221824,156375900,5.70;2023-11-17,6.80,7.15,6.77,7.0500,289990,202505100,7.45;2023-11-16,6.80,6.93,6.76,6.8700,207977,142565200,5.34;2023-11-15,6.72,6.96,6.61,6.8500,331743,224831200,8.52;2023-11-14,6.68,6.80,6.60,6.7200,230987,154634500,5.93;2023-11-13,6.84,6.85,6.64,6.7100,370085,248683500,9.51;2023-11-10,7.33,7.43,6.90,7.0000,381923,271374300,9.81;2023-11-09,7.28,7.49,7.15,7.3400,456514,333866400,11.73;2023-11-08,7.30,7.32,7.08,7.2500,448576,321460400,11.52;2023-11-07,7.42,7.60,7.26,7.3600,488072,359961700,12.54;2023-11-06,7.18,7.76,7.12,7.4200,669422,491366200,17.20;2023-11-03,6.86,7.27,6.75,7.1300,573460,400669200,14.73;2023-11-02,7.09,7.25,6.80,6.9100,707313,492975300,18.17;2023-11-01,6.59,7.33,6.56,7.0500,775855,555091700,19.93;2023-10-31,6.85,7.11,6.56,6.6600,538830,365638900,13.84;2023-10-30,7.04,7.54,6.95,6.9500,714476,517801000,18.36
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u52a1\u7ed3\u6784\u53d8\u5316\u8f83\u5927\uff0c\u5229\u6da6\u4e0b\u6ed1\u660e\u663e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/179456.shtml"}]