[{"seq":661586982,"ctime":1725953621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661586982.shtml","title":"\u5851\u6599\u5236\u54c1\u884c\u4e1a10\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2281.16\u4e07\u5143\uff0c\u4e50\u51ef\u80f6\u7247\u3001\u9053\u660e\u5149\u5b66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":661456277,"ctime":1725499909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456277.shtml","title":"\u67d4\u6027\u5c4f\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u56fd\u98ce\u65b0\u6750\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news"},{"seq":661150125,"ctime":1724679759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661150125.shtml","title":"\u6da8\u505c\u590d\u76d8\uff1a\u56fa\u6001\u7535\u6c60\u3001\u897f\u90e8\u5927\u5f00\u53d1\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u623f\u5c4b\u68c0\u6d4b\u6982\u5ff5\u5d1b\u8d77","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":661126630,"ctime":1724662803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661126630.shtml","title":"\u9053\u660e\u5149\u5b6608\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002632","type":"yidong"},{"seq":661122775,"ctime":1724657603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122775.shtml","title":"\u5851\u6599\u5236\u54c1\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51658275.2\u4e07\u5143\uff0c\u9053\u660e\u5149\u5b66\u3001\u9e7f\u5c71\u65b0\u6750\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":661117731,"ctime":1724638263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117731.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u9ad8 \u91d1\u592a\u9633\u3001\u7cbe\u7814\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news"},{"seq":660994082,"ctime":1724225683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994082.shtml","title":"\u5851\u6599\u5236\u54c1\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.44\u4ebf\u5143\uff0c\u534e\u5cf0\u8d85\u7ea4\u3001\u9a8f\u9f0e\u8fbe\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":660956988,"ctime":1724142092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956988.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a\u5927\u624b\u7b14\u8ba1\u5212\u521a\u521a\u516c\u5e03\uff0c\u62df\u62ff\u51fa87%\u76c8\u5229\u7528\u4e8e\u6d3e\u73b0\uff01\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4fdd\u6301\u7a33\u6b65\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002632","type":"yidong"},{"seq":660955394,"ctime":1724137877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660955394.shtml","title":"\u9053\u660e\u5149\u5b66\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u62df\u4e2d\u671f\u5206\u7ea28119.79\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002632","type":"yidong"},{"seq":48858647,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48858647.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002632","type":"notice"},{"seq":48858671,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48858671.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002632","type":"notice"},{"seq":660916676,"ctime":1724058163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660916676.shtml","title":"\u9053\u660e\u5149\u5b66\u5c06\u4e8e9\u67085\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f82024\u5e74\u4e2d\u671f\u73b0\u91d1\u5206\u7ea2\u9884\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":660916226,"ctime":1724057932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660916226.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f18.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"yidong"},{"seq":660346877,"ctime":1722425874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660346877.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"yidong"},{"seq":659661278,"ctime":1720578903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661278.shtml","title":"\u77f3\u6cb9\u6307\u6570\u518d\u5ea6\u5168\u7ebf\u98d8\u7ea2","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002632","type":"yidong"},{"seq":659242524,"ctime":1719412695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659242524.shtml","title":"\u9053\u660e\u5149\u5b66\u8463\u4e8b\u80e1\u6d69\u4ea8\u51cf\u63011.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef78.25\u5143","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":658805263,"ctime":1718277380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658805263.shtml","title":"\u534e\u4e3a\u667a\u80fd\u5149\u4f0f\u53d1\u5e03\u4f1a\u53ec\u5f00\uff0cA\u80a1\u5149\u4f0f\u6982\u5ff5\u80a1\u5927\u6da8\uff0c\u5238\u5546\u5708\u70b9\u540e\u5e02\u673a\u4f1a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002632","type":"news"},{"seq":658789573,"ctime":1718265066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789573.shtml","title":"\u9053\u660e\u5149\u5b6606\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002632","type":"yidong"},{"seq":658783441,"ctime":1718242805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783441.shtml","title":"AI \u624b\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u9053\u660e\u5149\u5b66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news"},{"seq":658134951,"ctime":1716457477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658134951.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a\u5b50\u516c\u53f8\u5149\u4f0f\u53cd\u5149\u819c\u5904\u4e8e\u5c0f\u6279\u91cf\u4ea4\u4ed8\u9636\u6bb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002632","type":"news"},{"seq":657451044,"ctime":1714460165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657451044.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u73af\u6bd4\u589e\u957f\u8fd1\u4e00\u500d \u5927\u624b\u7b14\u5206\u7ea2\u63d0\u5347\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002632","type":"yidong"},{"seq":657440794,"ctime":1714436895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657440794.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a2023\u5e74\u62df\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u80a1\u52293\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"yidong"},{"seq":47469063,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47469063.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002632","type":"notice"},{"seq":47469129,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47469129.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002632","type":"notice"},{"seq":47469249,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47469249.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002632","type":"notice"},{"seq":657419269,"ctime":1714390656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657419269.shtml","title":"\u9053\u660e\u5149\u5b66\uff1a\u7b2c\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da64541.82\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f26.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"yidong"},{"seq":656973647,"ctime":1713344420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973647.shtml","title":"\u9053\u660e\u5149\u5b6604\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002632","type":"yidong"},{"seq":656910845,"ctime":1713231479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910845.shtml","title":"\u9053\u660e\u5149\u5b66\u5b9e\u63a7\u4eba\u4e24\u4eb2\u5c5e\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002632","type":"yidong"},{"seq":656862563,"ctime":1713140846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656862563.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u4e2d\u6838\u949b\u767d\u906d\u7acb\u6848\u8c03\u67e5\uff0c\u5409\u6797\u9ad8\u901f\u62df\u4e0d\u5206\u7ea2\u6536\u76d1\u7ba1\u95ee\u8be2\u51fd\uff0c\u53c8\u6709\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u5bb6\u5c5e\u77ed\u7ebf\u4ea4\u6613","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":656637820,"ctime":1712540163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637820.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u76d8\u521d\u9707\u8361\u4e0b\u632b\uff0c\u601d\u6cc9\u65b0\u6750\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news"},{"seq":656440795,"ctime":1711701520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656440795.shtml","title":"\u534e\u4e3aP70\u7cfb\u5217\u624b\u673a4\u6708\u521d\u7ebf\u4e0b\u5f00\u653e\u9884\u8ba2\uff0c\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1\u70ed\u5ea6\u5347\u6e29","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":656384185,"ctime":1711594035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656384185.shtml","title":"vivo X Fold3\u7cfb\u5217\u6298\u53e0\u5c4f\u624b\u673a\u643a\u7aef\u4fa7AI\u5927\u6a21\u578b\u9707\u64bc\u53d1\u5e03\uff0c\u5f15\u9886AI\u6298\u53e0\u5c4f\u624b\u673a\u5e02\u573a\u65b0\u6d6a\u6f6e\uff0c\u6fc0\u6d3b\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1","source":"\u91d1\u878d\u754c","stocks":"002632","type":"news"},{"seq":656383646,"ctime":1711592957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383646.shtml","title":"AI\u624b\u673a\u6982\u5ff5\u80a1\u6da8\u5e45\u6269\u5927\uff0c\u4e2d\u4eac\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002632","type":"news"}]
2024-09-26,7.00,7.18,6.95,7.1800,175845,124536900,3.03;2024-09-25,7.10,7.23,6.99,7.0200,256701,182514700,4.42;2024-09-24,6.77,7.07,6.77,7.0700,225607,156316300,3.88;2024-09-23,6.84,6.90,6.76,6.7700,116697,79521900,2.01;2024-09-20,6.76,6.88,6.72,6.8400,147424,100124900,2.54;2024-09-19,6.76,6.81,6.60,6.7800,154996,104380300,2.67;2024-09-18,6.75,6.80,6.60,6.7600,122175,81913900,2.10;2024-09-13,6.90,6.94,6.71,6.7200,108534,73716400,1.87;2024-09-12,7.05,7.11,6.88,6.9100,130125,90994200,2.24;2024-09-11,7.15,7.18,6.99,7.0500,112586,79344000,1.94;2024-09-10,7.24,7.28,6.95,7.1500,197830,139823400,3.41;2024-09-09,7.30,7.38,7.16,7.2100,140164,101457800,2.41;2024-09-06,7.55,7.56,7.32,7.3500,204897,151781100,3.53;2024-09-05,7.66,7.68,7.48,7.6000,248764,187947500,4.28;2024-09-04,7.61,7.80,7.37,7.7600,409929,312983800,7.06;2024-09-03,7.48,7.63,7.41,7.6300,248630,187662200,4.28;2024-09-02,7.82,7.82,7.53,7.5400,322042,245912900,5.54;2024-08-30,7.69,7.95,7.69,7.7300,619349,483817700,10.66;2024-08-29,7.45,8.08,7.45,7.7100,668398,516351600,11.51;2024-08-28,7.32,7.50,7.26,7.4100,361711,266790900,6.23;2024-08-27,7.40,7.65,7.27,7.3200,640334,475083500,11.03;2024-08-26,6.68,7.35,6.68,7.3500,326785,235811500,5.63;2024-08-23,6.51,6.77,6.36,6.6800,126555,82874400,2.18;2024-08-22,6.76,6.80,6.53,6.5700,105474,69932100,1.82;2024-08-21,6.78,6.85,6.69,6.7800,84415,57201200,1.45;2024-08-20,6.82,6.89,6.75,6.7800,101790,69230300,1.75;2024-08-19,6.93,6.97,6.74,6.7700,128443,87749500,2.21;2024-08-16,6.89,7.10,6.88,6.9900,195736,137175500,3.37;2024-08-15,6.70,6.93,6.66,6.8700,130473,89149700,2.25;2024-08-14,6.69,6.84,6.66,6.8000,117778,79682200,2.03;2024-08-13,6.58,6.72,6.55,6.6900,57925,38577500,1.00;2024-08-12,6.65,6.68,6.55,6.5800,51721,34118300,0.89;2024-08-09,6.66,6.74,6.65,6.6600,68726,45979800,1.18;2024-08-08,6.68,6.71,6.51,6.6300,79414,52471400,1.37;2024-08-07,6.65,6.74,6.61,6.7000,63871,42721500,1.10;2024-08-06,6.59,6.66,6.51,6.6400,74502,49172500,1.28;2024-08-05,6.72,6.78,6.50,6.5100,135496,89850900,2.33;2024-08-02,6.94,6.95,6.74,6.7500,144101,98491600,2.48;2024-08-01,6.94,7.05,6.93,6.9900,127773,89314200,2.20;2024-07-31,6.66,6.94,6.65,6.9200,145151,99287000,2.50;2024-07-30,6.72,6.73,6.61,6.6700,80248,53524100,1.38;2024-07-29,6.77,6.80,6.66,6.7200,76853,51634500,1.32;2024-07-26,6.59,6.72,6.59,6.7000,88485,59087300,1.52;2024-07-25,6.62,6.70,6.46,6.5800,103378,67925700,1.78;2024-07-24,6.66,6.79,6.62,6.6300,83596,55982500,1.44;2024-07-23,6.92,6.93,6.71,6.7200,95304,64964100,1.64;2024-07-22,6.83,6.92,6.81,6.9100,81256,55856500,1.40;2024-07-19,6.86,6.99,6.82,6.8700,109203,75591100,1.88;2024-07-18,6.84,6.96,6.70,6.9100,184831,126183400,3.18;2024-07-17,7.27,7.31,7.00,7.0400,162134,115510600,2.79;2024-07-16,7.31,7.41,7.17,7.3400,138363,100730100,2.38;2024-07-15,7.54,7.59,7.26,7.3000,179558,132227800,3.09;2024-07-12,7.62,7.73,7.43,7.6000,203780,154008600,3.51;2024-07-11,7.56,7.68,7.43,7.6400,239204,181348600,4.12;2024-07-10,7.43,7.51,7.34,7.3900,191966,142370100,3.31;2024-07-09,7.06,7.45,6.93,7.4300,273927,198674200,4.72;2024-07-08,7.11,7.24,7.04,7.0600,180617,128630300,3.11;2024-07-05,7.65,7.67,7.04,7.1800,372226,268080600,6.41;2024-07-04,7.88,8.04,7.81,7.8200,186213,147693500,3.21;2024-07-03,8.21,8.22,7.91,7.9500,318573,257426900,5.49;2024-07-02,8.13,8.40,8.05,8.3600,521029,430020200,8.97;2024-07-01,8.03,8.18,7.78,8.1800,350104,279344800,6.03;2024-06-28,7.89,8.27,7.80,8.0600,384928,312159100,6.63;2024-06-27,8.26,8.33,7.93,7.9800,434758,354635400,7.49;2024-06-26,7.85,8.40,7.62,8.4000,582995,474807400,10.04;2024-06-25,8.04,8.35,7.88,8.0000,501335,405827900,8.63;2024-06-24,7.77,8.20,7.72,8.1500,484921,389146600,8.35;2024-06-21,7.76,7.90,7.58,7.8600,219502,170916700,3.78;2024-06-20,8.07,8.08,7.75,7.7700,287274,226564200,4.95;2024-06-19,8.02,8.12,7.87,8.0800,364658,292288500,6.28;2024-06-18,8.03,8.09,7.93,8.0200,350274,279587500,6.03;2024-06-17,7.90,8.15,7.77,8.1200,548402,437567600,9.44;2024-06-14,7.95,8.31,7.83,7.9100,780850,625592300,13.44;2024-06-13,7.05,7.77,7.03,7.7700,186053,141207600,3.20;2024-06-12,7.07,7.16,7.01,7.0600,194937,138217800,3.36;2024-06-11,6.85,6.96,6.60,6.9300,143850,97849800,2.48;2024-06-07,6.75,7.00,6.75,6.8600,210544,144780800,3.63;2024-06-06,7.07,7.15,6.60,6.6400,242902,165500400,4.18;2024-06-05,7.12,7.13,6.85,7.0100,208456,145960800,3.59;2024-06-04,7.40,7.45,7.01,7.1800,312076,223436700,5.37;2024-06-03,7.80,7.93,7.39,7.5500,411397,314678500,7.08;2024-05-31,7.81,8.36,7.78,7.9500,521840,421745300,8.98;2024-05-30,8.00,8.00,7.73,7.8200,415444,326403400,7.15;2024-05-29,7.72,8.58,7.68,8.4000,594455,483111000,10.24;2024-05-28,7.90,8.14,7.80,7.8800,388823,308712100,6.69;2024-05-27,7.55,8.01,7.25,8.0000,373894,289922600,6.44;2024-05-24,7.80,7.88,7.55,7.5800,316341,242736100,5.45;2024-05-23,7.68,8.06,7.57,7.9000,455261,355985900,7.84;2024-05-22,7.51,7.70,7.45,7.6700,171876,130840400,2.96;2024-05-21,7.54,7.71,7.54,7.5900,193771,147714400,3.34;2024-05-20,7.53,7.64,7.52,7.5700,109272,82712200,1.88;2024-05-17,7.33,7.56,7.31,7.5500,120602,90142200,2.08;2024-05-16,7.42,7.49,7.32,7.3500,79186,58694700,1.36;2024-05-15,7.43,7.47,7.33,7.3600,76362,56402000,1.31;2024-05-14,7.38,7.59,7.37,7.4200,96131,71665900,1.66;2024-05-13,7.53,7.57,7.32,7.3400,132405,98179700,2.28;2024-05-10,7.80,7.84,7.62,7.6600,112294,86332800,1.93;2024-05-09,7.67,7.85,7.67,7.7900,124054,96758800,2.14;2024-05-08,7.84,7.86,7.66,7.6900,124093,95908900,2.14;2024-05-07,7.75,7.89,7.71,7.8400,190617,148701000,3.28;2024-05-06,7.59,7.90,7.55,7.8000,246384,189624500,4.24;2024-04-30,7.64,7.72,7.39,7.4500,262613,196700000,4.52;2024-04-29,7.15,7.39,7.10,7.3600,167013,121909400,2.88;2024-04-26,6.94,7.22,6.94,7.1700,168629,120073900,2.90;2024-04-25,6.98,7.12,6.90,6.9900,135275,95064900,2.33;2024-04-24,6.79,6.96,6.72,6.9600,132931,91337600,2.29;2024-04-23,6.80,6.90,6.72,6.7500,112688,76734400,1.94;2024-04-22,6.85,6.92,6.66,6.7900,133771,90846100,2.30;2024-04-19,6.98,7.06,6.82,6.9500,195490,135391000,3.37;2024-04-18,7.16,7.19,6.78,7.0500,378313,265271700,6.51;2024-04-17,6.64,6.95,6.63,6.9500,77874,53592300,1.34;2024-04-16,6.62,6.84,6.30,6.3200,306007,197655600,5.27;2024-04-15,7.35,7.45,6.95,6.9500,290099,205865600,4.99;2024-04-12,7.91,7.99,7.68,7.7200,158286,123114700,2.73;2024-04-11,7.82,8.04,7.73,7.8500,164582,130685100,2.83;2024-04-10,8.25,8.29,7.82,7.9300,242292,193649500,4.17;2024-04-09,8.06,8.38,8.06,8.3600,208829,172398800,3.60;2024-04-08,8.35,8.42,8.10,8.1000,281136,231200200,4.84;2024-04-03,8.64,8.69,8.37,8.4600,300783,255941300,5.18;2024-04-02,8.64,8.85,8.47,8.6400,384283,332362100,6.62;2024-04-01,8.70,8.88,8.55,8.7600,519098,451130700,8.94;2024-03-29,8.21,8.78,8.18,8.6600,536176,452125000,9.23;2024-03-28,7.85,8.52,7.85,8.3300,502372,415345200,8.65
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ecf\u8425\u60c5\u51b5\u6301\u7eed\u6539\u5584","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2020-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200825\/26656573.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53cd\u5149\u6750\u6599\u56fd\u4ea7\u66ff\u4ee3\uff0c\u6253\u9020\u529f\u80fd\u6027\u819c\u6750\u6599\u9f99\u5934","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u84b2\u5f3a","date":"2020-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200721\/26202217.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u56fd\u4ea7\u5fae\u68f1\u955c\u819c\u9f99\u5934\u5d1b\u8d77\uff0c\u9ad8\u7aef\u819c\u6750\u6599\u822a\u6bcd\u8d77\u822a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2020-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200720\/26148559.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u53cd\u5149\u6750\u6599\u9886\u519b\u8005\uff0c\u6253\u9020\u7efc\u5408\u6027\u819c\u6750\u6599\u9f99\u5934","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u627f\u5b89","date":"2020-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200603\/25559973.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7efc\u5408\u6027\u529f\u80fd\u819c\u9f99\u5934\u591a\u70b9\u5f00\u82b1\uff0c\u5fae\u68f1\u955c\u819c\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9648\u5b8f\u4eae","date":"2019-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190403\/18589095.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u8fdb\u519bPC\/PMMA\u624b\u673a\u540e\u76d6\u4e1a\u52a1\uff0c\u516c\u53f8\u518d\u8fce\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2019-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190129\/18218357.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u671f\u95f4\u8d39\u7528\u7387\u4e0b\u964d\u3001\u4ea7\u54c1\u5f00\u62d3\u3001\u65b0\u516c\u53f8\u5e76\u8868\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u4e1a\u7ee9\u7565\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181020\/16176059.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6295\u653e\u4e0e\u65b0\u516c\u53f8\u5e76\u8868\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u4e2d\u671f\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180808\/15169649.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9753\u773c\uff0c\u591a\u9879\u4e1a\u52a1\u9f50\u53d1\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2018-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180808\/15172293.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7efc\u5408\u6027\u819c\u4f01\uff0c\u68f1\u955c\u578b\u53cd\u5149\u819c+\u94dd\u5851\u819c\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2018-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180515\/15466901.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u65b0\u4ea7\u54c1\u653e\u91cf\u52a9\u8425\u6536\u53ca\u76c8\u5229\u80fd\u529b\u6301\u7eed\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12275551.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u529f\u80fd\u8584\u819c\u653e\u91cf\u62c9\u52a8\u4e1a\u7ee9\uff0c\u7efc\u5408\u819c\u4f01\u6b63\u5728\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2017-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170728\/11388195.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5fae\u68f1\u955c\u53cd\u5149\u819c\u5c06\u662f\u589e\u957f\u91cd\u70b9\uff0c\u94dd\u5851\u819c\u63a8\u6ce2\u52a9\u6f9c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2016-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5428248.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u589e\u8d44\u63a7\u80a1\u6613\u5a01\u65af\uff0c\u8f6c\u578b\u4e1a\u52a1\u518d\u8fdb\u4e00\u6b65","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u77f3\u4eae","date":"2015-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5318346.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u589e\u8d44\u8fc8\u5f97\u7279\uff0c\u6e17\u900f\u8d85\u7cbe\u5bc6\u52a0\u5de5\u9886\u57df","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2015-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5259010.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u5185\u53cd\u5149\u6750\u6599\u9f99\u5934\uff0c\u8f6c\u578b\u5347\u7ea7\u52a9\u529b\u4e1a\u7ee9\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u6653\u8fea","date":"2015-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4637849.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8c03\u7814\u5feb\u62a5\uff1a\u56fd\u5185\u9996\u5bb6\u5fae\u68f1\u955c\u578b\u53cd\u5149\u6750\u6599\u751f\u4ea7\u5546\uff0c\u9884\u8ba1\u672a\u6765\u4e09\u5e74\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2015-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4643945.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u5fae\u68f1\u955c\u578b\u53cd\u5149\u819c\u662f\u672a\u6765\u770b\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6731\u7acb\u6c11","date":"2013-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1786335.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u56fd\u5185\u53cd\u5149\u6750\u6599\u9f99\u5934\uff0c\u4e1a\u52a1\u524d\u666f\u5e7f\u9614","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120330\/308822.shtml"}]