[{"seq":656969479,"ctime":1713340291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969479.shtml","title":"\u8302\u7855\u7535\u6e9004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002660","type":"yidong","yidong":"1"},{"seq":656664463,"ctime":1712577740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656664463.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670829\u65e5\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002660","type":"yidong"},{"seq":656565791,"ctime":1712098901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656565791.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670822\u65e5\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002660","type":"yidong"},{"seq":656488932,"ctime":1711957958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488932.shtml","title":"\u8302\u7855\u7535\u6e9004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002660","type":"yidong"},{"seq":656451028,"ctime":1711709646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656451028.shtml","title":"2024\u957f\u4e09\u89d2\u4e00\u4f53\u5316\u7167\u660e\u4ea7\u4e1a\u751f\u6001\u53d1\u5c55\u8bba\u575b\u5706\u6ee1\u843d\u5e55\uff0c\u5f15\u9886\u7167\u660e\u884c\u4e1a\u65b0\u7bc7\u7ae0","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"news","yidong":"1"},{"seq":656439114,"ctime":1711698692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439114.shtml","title":"\u8302\u7855\u7535\u6e9003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002660","type":"yidong","yidong":"1"},{"seq":656402896,"ctime":1711622663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656402896.shtml","title":"\u6700\u4f73\u5408\u4f5c\u4f19\u4f34\uff01\u8302\u7855\u7535\u6e90\u4eae\u76f82024\u7b2c\u5341\u4e5d\u5c4a\u4e2d\u56fd\u9053\u8def\u7167\u660e\u8bba\u575b \u52a9\u529b\u667a\u6167\u57ce\u5e02\u7eff\u8272\u53d1\u5c55","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":656024476,"ctime":1710760282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656024476.shtml","title":"\u534e\u4e3a\u4f20\u6765\u5927\u6d88\u606f\uff0c\u4eca\u5e74\u90e8\u7f72\u76ee\u6807\u8d8510\u4e07\u6839\uff01800V\u9ad8\u538b\u5feb\u5145\u5c06\u6210\u4e3b\u6d41\uff0c\u8fd9\u7c7b\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"002660","type":"news"},{"seq":655796649,"ctime":1710152240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655796649.shtml","title":"\u8302\u7855\u7535\u6e90\u95ea\u80002024\u6cd5\u5170\u514b\u798f\u5c55\u4f1a\uff0c\u521b\u65b0\u529b\u91cf\u518d\u663e\u5168\u7403\u5f71\u54cd\u529b","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":655473491,"ctime":1709203317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655473491.shtml","title":"\u667a\u50a8\u672a\u6765\uff0c\u6da6\u7855\u79d1\u6280\u4eae\u76f8\u7b2c\u4e09\u5c4a\u4e2d\u56fd(\u5c71\u4e1c)\u65b0\u80fd\u6e90\u4e0e\u50a8\u80fd\u5e94\u7528\u535a\u89c8\u4f1a","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":655029082,"ctime":1707382830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029082.shtml","title":"\u8302\u7855\u7535\u6e9002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002660","type":"yidong","yidong":"1"},{"seq":655026310,"ctime":1707380520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026310.shtml","title":"\u8302\u7855\u7535\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651001.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002660","type":"yidong","yidong":"1"},{"seq":654515812,"ctime":1706270682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654515812.shtml","title":"\u3010\u5c55\u4f1a\u9884\u544a\u3011\u6280\u672f+\u54c1\u724c\u53cc\u91cd\u8d4b\u80fd\uff0c\u8302\u7855\u7535\u6e90\u5c06\u4eae\u76f82024\u5e74\u5fb7\u56fd\u6cd5\u5170\u514b\u798f\u7167\u660e\u53ca\u5efa\u7b51\u7535\u6c14\u5c55\u89c8\u4f1a","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":654202900,"ctime":1705498539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654202900.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u4e2d\u4e1c\u4e4b\u884c\uff0c\u62d3\u5c55\u56fd\u9645\u5e02\u573a\u65b0\u7bc7\u7ae0","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"news"},{"seq":653933901,"ctime":1704798613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653933901.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709AR\/VR\u76f8\u5173\u7535\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"yidong"},{"seq":653840106,"ctime":1704441094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840106.shtml","title":"\u8302\u7855\u7535\u6e9001\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002660","type":"yidong"},{"seq":653790815,"ctime":1704334349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653790815.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"news"},{"seq":653751812,"ctime":1704268723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751812.shtml","title":"\u673a\u6784\u91cd\u4ed3\u6982\u5ff53\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa53.63\u4ebf\u5143\uff0c\u4f70\u7ef4\u5b58\u50a8\u3001\u6c5f\u6dee\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002660","type":"news","yidong":"1"},{"seq":653751680,"ctime":1704268309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751680.shtml","title":"\u8302\u7855\u7535\u6e9001\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002660","type":"yidong","yidong":"1"},{"seq":653707336,"ctime":1704181928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707336.shtml","title":"\u8302\u7855\u7535\u6e9001\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002660","type":"yidong","yidong":"1"},{"seq":653700471,"ctime":1704159812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700471.shtml","title":"\u8302\u7855\u7535\u6e90\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002660","type":"yidong","yidong":"1"},{"seq":653700467,"ctime":1704159804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700467.shtml","title":"\u6e05\u8d8a\u79d1\u6280\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002660","type":"yidong","yidong":"1"},{"seq":653653559,"ctime":1703836222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653559.shtml","title":"\u8302\u7855\u7535\u6e9012\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002660","type":"yidong","yidong":"1"},{"seq":653607825,"ctime":1703749936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607825.shtml","title":"\u8302\u7855\u7535\u6e9012\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002660","type":"yidong","yidong":"1"},{"seq":653601028,"ctime":1703731295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653601028.shtml","title":"\u50a8\u80fd\u677f\u5757\u8d70\u5f3a \u5feb\u53ef\u7535\u5b5020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"news","yidong":"1"},{"seq":653364395,"ctime":1703081676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653364395.shtml","title":"\u4e2d\u56fd\u7535\u6e90\u5b66\u4f1a\u9886\u5bfc\u8385\u4e34\u8302\u7855\u7535\u6e90\u53c2\u89c2\u8003\u5bdf\uff0c\u5171\u8c0b\u884c\u4e1a\u53d1\u5c55\u5927\u8ba1","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":653340356,"ctime":1703058624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340356.shtml","title":"\u8302\u7855\u7535\u6e9012\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002660","type":"yidong"},{"seq":653300645,"ctime":1702975895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653300645.shtml","title":"\u8302\u7855\u7535\u6e90\u6da8\u505c\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165268.54\u4e07\u5143\uff0c\u5356\u51fa867.24\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002660","type":"yidong","yidong":"1"},{"seq":653298284,"ctime":1702972322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298284.shtml","title":"\u8302\u7855\u7535\u6e9012\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002660","type":"yidong","yidong":"1"},{"seq":653250981,"ctime":1702874325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653250981.shtml","title":"\u8302\u7855\u4eae\u76f82024\u6df1\u5733\u5e02\u7167\u660e\u4e0e\u663e\u793a\u5de5\u7a0b\u884c\u4e1a\u534f\u4f1a\u5e74\u4f1a\uff0c\u5206\u4eabLED\u5927\u529f\u7387\u7535\u6e90\u7684\u521b\u65b0\u4e0e\u5e94\u7528","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":652677045,"ctime":1701256445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652677045.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a\u5185\u90e8\u80a1\u6743\u67b6\u6784\u8c03\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002660","type":"yidong"},{"seq":652132513,"ctime":1699861949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132513.shtml","title":"\u8302\u7855\u7535\u6e9011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002660","type":"yidong"},{"seq":652121895,"ctime":1699833177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652121895.shtml","title":"\u8302\u7855\u7535\u6e90\u83b7\u9881\u201c\u4e2d\u56fd\u7535\u6e90\u5b66\u4f1a\u6210\u7acb40\u5468\u5e74\u5353\u8d8a\u8d21\u732e\u5355\u4f4d\u201d\u6b8a\u8363\uff0c\u987e\u6c38\u5fb7\u603b\u88c1\u4e0a\u53f0\u9886\u5956","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"},{"seq":652082736,"ctime":1699602672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652082736.shtml","title":"\u8302\u7855\u7535\u6e9011\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002660","type":"yidong","yidong":"1"},{"seq":651686788,"ctime":1698625908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651686788.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5149\u4f0f\u9006\u53d8\u5668(2000W+)\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002660","type":"yidong"},{"seq":44808507,"ctime":1698163650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231025\/44808507.shtml","title":"\u8302\u7855\u7535\u6e90\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002660","type":"notice"},{"seq":651496390,"ctime":1698057824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651496390.shtml","title":"\u8302\u7855\u7535\u5b50LED\u8def\u706f\u9a71\u52a8\u7535\u6e90\u8363\u83b7\u7b2c\u4e00\u6279\u6df1\u5733\u5e02\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4ea7\u54c1\u8363\u8a89","source":"\u8302\u7855\u7535\u6e90\u5b98\u5fae","stocks":"002660","type":"yidong"}]
2024-04-23,7.17,7.31,7.11,7.2600,81208,58833800,3.16;2024-04-22,7.15,7.22,6.95,7.1100,84289,59798500,3.28;2024-04-19,7.37,7.49,7.20,7.2500,98492,71931900,3.83;2024-04-18,7.47,7.60,7.36,7.4400,147418,110395400,5.73;2024-04-17,7.06,7.57,7.06,7.5200,204202,152175800,7.94;2024-04-16,7.61,7.80,6.87,6.8800,181271,129115100,7.05;2024-04-15,8.25,8.37,7.48,7.5800,209156,162115300,8.14;2024-04-12,8.38,8.62,8.23,8.3100,112276,94583700,4.37;2024-04-11,8.28,8.54,8.22,8.3700,139419,117444300,5.42;2024-04-10,8.76,8.78,8.28,8.3900,202310,171291300,7.87;2024-04-09,8.65,9.07,8.65,8.9000,157120,139013300,6.11;2024-04-08,8.95,9.03,8.69,8.7100,188329,165543800,7.33;2024-04-03,9.30,9.36,8.96,9.0200,337384,307202500,13.12;2024-04-02,9.24,9.85,9.23,9.5100,538550,511384100,20.95;2024-04-01,9.54,10.00,9.29,9.3600,700479,673325900,27.25;2024-03-29,8.28,9.09,8.28,9.0900,118635,106851300,4.61;2024-03-28,7.96,8.38,7.96,8.2600,104712,86202100,4.07;2024-03-27,8.42,8.42,7.93,7.9500,94744,77017500,3.69;2024-03-26,8.44,8.60,8.18,8.4000,114300,95862900,4.45;2024-03-25,8.56,8.86,8.47,8.4800,146649,127378800,5.70;2024-03-22,8.75,8.80,8.53,8.5900,110597,95573200,4.30;2024-03-21,8.82,8.86,8.64,8.7700,112355,98183400,4.37;2024-03-20,8.69,8.80,8.64,8.7900,144551,126154600,5.62;2024-03-19,8.64,8.75,8.58,8.6900,138571,120239900,5.39;2024-03-18,8.41,8.67,8.40,8.6700,190557,163038800,7.41;2024-03-15,8.29,8.39,8.22,8.3800,93884,77996600,3.65;2024-03-14,8.53,8.53,8.18,8.3500,143183,119640900,5.57;2024-03-13,8.47,8.57,8.42,8.4800,151896,128799800,5.91;2024-03-12,8.69,8.78,8.42,8.5500,291135,248563100,11.32;2024-03-11,8.23,9.00,8.19,8.8200,345636,299999200,13.44;2024-03-08,8.05,8.22,7.97,8.1800,84211,68393700,3.28;2024-03-07,8.30,8.33,7.99,8.0500,128233,104659800,4.99;2024-03-06,7.96,8.31,7.92,8.2600,136776,111556800,5.32;2024-03-05,8.11,8.21,7.97,8.0300,111737,90029100,4.35;2024-03-04,8.25,8.37,7.91,8.1800,150803,122157900,5.87;2024-03-01,7.83,8.25,7.83,8.2500,169208,136531800,6.58;2024-02-29,7.38,7.83,7.32,7.8300,133556,101985800,5.20;2024-02-28,8.15,8.36,7.43,7.4600,199217,158198100,7.75;2024-02-27,7.85,8.14,7.80,8.1400,113676,90989300,4.42;2024-02-26,7.90,8.10,7.68,7.9000,159256,125518400,6.19;2024-02-23,7.45,7.95,7.36,7.8200,164224,125524700,6.39;2024-02-22,7.17,7.42,7.13,7.4100,134607,97938900,5.24;2024-02-21,6.95,7.39,6.85,7.1300,167458,120519800,6.51;2024-02-20,6.81,7.06,6.66,6.9800,131318,90004600,5.11;2024-02-19,6.48,6.85,6.46,6.8400,235775,158294000,9.17;2024-02-08,5.89,6.40,5.78,6.4000,208986,127904800,8.13;2024-02-07,6.18,6.24,5.68,5.8200,220269,132071900,8.57;2024-02-06,5.99,6.53,5.75,6.2100,221685,133627800,8.62;2024-02-05,7.04,7.07,6.39,6.3900,130079,84292100,5.06;2024-02-02,7.42,7.57,6.81,7.1000,112643,81152900,4.38;2024-02-01,7.53,7.65,7.31,7.4200,112113,83770900,4.36;2024-01-31,8.10,8.12,7.59,7.5900,138182,107537500,5.38;2024-01-30,8.46,8.49,8.11,8.1300,94769,78257800,3.69;2024-01-29,8.94,8.95,8.40,8.4600,123156,105640000,4.79;2024-01-26,8.85,9.09,8.81,8.8800,125204,112044000,4.87;2024-01-25,8.59,8.91,8.51,8.9100,155079,135740800,6.03;2024-01-24,8.50,8.65,8.32,8.6500,141451,120232900,5.50;2024-01-23,8.57,8.64,8.37,8.5000,132938,112608200,5.17;2024-01-22,9.20,9.36,8.49,8.6000,174423,154941600,6.78;2024-01-19,9.35,9.53,9.26,9.2800,129097,121258900,5.02;2024-01-18,9.53,9.59,9.15,9.4000,195119,182029000,7.59;2024-01-17,9.90,9.92,9.53,9.5500,162925,158036100,6.34;2024-01-16,10.17,10.17,9.74,9.9200,236425,234114100,9.20;2024-01-15,10.12,10.21,10.04,10.1700,134931,136762200,5.25;2024-01-12,10.33,10.41,10.07,10.1200,193783,197974800,7.54;2024-01-11,10.03,10.34,10.03,10.3300,230935,236232700,8.98;2024-01-10,10.41,10.42,10.02,10.0700,256735,260703700,9.99;2024-01-09,10.42,10.62,10.22,10.4900,314404,327492700,12.23;2024-01-08,10.60,10.70,10.34,10.4500,287910,301370400,11.20;2024-01-05,11.38,11.42,10.51,10.6400,576721,630023700,22.43;2024-01-04,12.09,12.48,11.40,11.6700,697532,823154900,27.13;2024-01-03,13.62,14.58,12.26,12.2700,1047703,1389864000,40.75;2024-01-02,13.38,13.62,13.06,13.6200,242811,326085600,9.44;2023-12-29,11.70,12.38,11.50,12.3800,613043,729826400,23.85;2023-12-28,10.19,11.25,10.05,11.2500,583224,643374500,22.69;2023-12-27,10.50,10.56,9.75,10.2300,289523,294742900,11.26;2023-12-26,10.58,10.79,10.34,10.6800,344138,363674900,13.39;2023-12-25,10.19,11.13,10.15,10.7100,351867,373794100,13.69;2023-12-22,10.45,10.71,10.14,10.2900,367771,383896900,14.31;2023-12-21,10.33,10.88,10.27,10.6700,490559,520581000,19.08;2023-12-20,10.46,10.99,10.30,10.3500,576892,609869700,22.44;2023-12-19,9.70,10.77,9.41,10.7700,747769,789897900,29.09;2023-12-18,10.07,10.23,9.72,9.7900,281493,279804300,10.95;2023-12-15,9.90,10.89,9.90,10.0900,469005,488233100,18.24;2023-12-14,9.84,10.20,9.74,9.9000,207355,205548000,8.07;2023-12-13,9.72,9.76,9.63,9.7400,62733,60823600,2.44;2023-12-12,9.71,9.81,9.66,9.7600,75721,73690600,2.95;2023-12-11,9.56,9.85,9.51,9.7100,76855,74360900,2.99;2023-12-08,9.62,9.97,9.57,9.5900,126689,123522200,4.93;2023-12-07,9.61,9.63,9.40,9.6200,67766,64577300,2.64;2023-12-06,9.57,9.73,9.53,9.6800,73000,70352500,2.84;2023-12-05,9.69,9.73,9.51,9.5900,76804,73862600,2.99;2023-12-04,9.62,9.76,9.59,9.7000,62568,60699000,2.43;2023-12-01,9.64,9.68,9.52,9.6400,55589,53373000,2.16;2023-11-30,9.78,9.78,9.51,9.6200,74211,71196500,2.89;2023-11-29,9.80,9.87,9.68,9.7300,72488,70754500,2.82;2023-11-28,9.71,9.88,9.65,9.8300,111628,109405800,4.34;2023-11-27,9.58,9.78,9.55,9.7400,94847,92105500,3.69;2023-11-24,9.73,9.73,9.56,9.6300,70922,68147700,2.76;2023-11-23,9.52,9.70,9.49,9.7000,91511,88166000,3.56;2023-11-22,9.65,9.83,9.55,9.5600,147261,142423000,5.73;2023-11-21,9.69,9.92,9.65,9.7600,242875,238513500,9.45;2023-11-20,9.76,9.77,9.64,9.7100,113262,109868800,4.41;2023-11-17,9.65,9.74,9.62,9.7400,143457,139080100,5.58;2023-11-16,9.68,9.78,9.60,9.6800,171798,166671400,6.68;2023-11-15,9.74,9.81,9.64,9.7200,226345,219933500,8.80;2023-11-14,9.81,9.86,9.66,9.7400,259521,252044000,10.09;2023-11-13,10.37,10.40,9.77,9.8500,512145,507542100,19.92;2023-11-10,9.26,10.21,9.20,10.2100,295174,294750300,11.48;2023-11-09,9.33,9.35,9.19,9.2800,56310,52202400,2.19;2023-11-08,9.40,9.44,9.27,9.3200,47452,44455700,1.85;2023-11-07,9.36,9.42,9.20,9.4000,45448,42604600,1.77;2023-11-06,9.24,9.38,9.24,9.3500,42021,39265800,1.63;2023-11-03,9.03,9.25,9.01,9.1900,40179,36938800,1.56;2023-11-02,9.12,9.22,9.01,9.0100,38842,35294900,1.51;2023-11-01,8.99,9.17,8.94,9.1100,53068,48350600,2.06;2023-10-31,9.02,9.13,8.94,8.9900,34509,31088400,1.34;2023-10-30,8.82,9.03,8.81,9.0300,43004,38492200,1.67;2023-10-27,8.89,8.89,8.72,8.8700,45285,39913700,1.76;2023-10-26,8.83,8.91,8.69,8.8900,30684,27002000,1.19;2023-10-25,8.89,9.00,8.83,8.8900,39088,34743500,1.52
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6301\u7eed\u63a8\u52a8\u5e76\u8d2d\u6218\u7565\uff0c\u8fdb\u519bFPC\u9886\u57df","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6653\u5149","date":"2014-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4055575.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d88\u8d39\u7c7b\u6bdb\u5229\u7387\u4e0b\u6ed1\uff0cLED\u4e1a\u52a1\u63d0\u901f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121028\/1388033.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8349\u6848\uff0c\u7a33\u5b9a\u6838\u5fc3\u56e2\u961f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120813\/1295487.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6d88\u8d39\u7535\u5b50\u7c7b\u9700\u6c42\u75b2\u8f6f\u62d6\u7d2f\u8425\u6536\u4e0b\u6ed1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2012-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120422\/518626.shtml"}]