[{"seq":658933960,"ctime":1718697129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658933960.shtml","title":"\u701b\u901a\u901a\u8baf06\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002861","type":"yidong"},{"seq":658828583,"ctime":1718329146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828583.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0b\u8dcc5.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387139.7%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news"},{"seq":658789613,"ctime":1718265107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789613.shtml","title":"\u701b\u901a\u901a\u8baf06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":658783696,"ctime":1718243141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783696.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u6770\u7f8e\u7279\u3001\u60e0\u5a01\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002861","type":"news","yidong":"1"},{"seq":658783006,"ctime":1718242187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783006.shtml","title":"\u82f9\u679c\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u701b\u901a\u901a\u8baf2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002861","type":"news","yidong":"1"},{"seq":658774774,"ctime":1718230878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658774774.shtml","title":"\u62e5\u62b1AI \u82f9\u679c\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002861","type":"news","yidong":"1"},{"seq":658772830,"ctime":1718205723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658772830.shtml","title":"A\u80a1\u82f9\u679c\u4ea7\u4e1a\u94fe\u4e2a\u80a1\u6628\u65e5\u5e94\u58f0\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002861","type":"news","yidong":"1"},{"seq":658743424,"ctime":1718178647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743424.shtml","title":"\u701b\u901a\u901a\u8baf06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":658741560,"ctime":1718174060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658741560.shtml","title":"\u82f9\u679c\u9ad8\u8c03\u8fdb\u519bAI\uff01\u80a1\u4ef7\u521b\u4e0b\u5386\u53f2\u65b0\u9ad8\uff0cA\u80a1\u591a\u53ea\u82f9\u679c\u6982\u5ff5\u80a1\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":658738548,"ctime":1718158452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738548.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u667a\u5fae\u667a\u80fd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002861","type":"news","yidong":"1"},{"seq":658737606,"ctime":1718156426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737606.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0a\u6da811.82%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387188.75%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":658737495,"ctime":1718156341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737495.shtml","title":"\u82f9\u679c\u6982\u5ff5\u8d70\u5f3a \u667a\u4fe1\u7cbe\u5bc620%\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002861","type":"news","yidong":"1"},{"seq":658737410,"ctime":1718156039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737410.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u701b\u901a\u901a\u8baf\u3001\u60e0\u5a01\u79d1\u6280\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002861","type":"news","yidong":"1"},{"seq":658697823,"ctime":1718093436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697823.shtml","title":"\u701b\u901a\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651773.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":658693833,"ctime":1718078340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658693833.shtml","title":"\u701b\u901a\u901a\u8baf\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news"},{"seq":658691440,"ctime":1718070074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691440.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387181.39%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news"},{"seq":658665902,"ctime":1717760805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658665902.shtml","title":"\u701b\u901a\u8f6c\u503a\uff1a\u6301\u6709\u4eba\u6301\u6709\u53d8\u52a8\u6bd4\u4f8b\u8fbe10%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":658648029,"ctime":1717746648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648029.shtml","title":"\u701b\u901a\u901a\u8baf06\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":658641851,"ctime":1717725124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641851.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0a\u6da85.4%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387196.55%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":657356842,"ctime":1714139357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657356842.shtml","title":"\u662f\u5426\u8fd8\u8981\u6295\u8d44TWS\u8033\u673a\uff1f\u701b\u901a\u901a\u8baf2023\u5e74\u4e8f\u635f7900\u4e07\u5143 \u52df\u6295\u9879\u76ee\u4e8c\u5ea6\u5ef6\u671f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002861","type":"news"},{"seq":657328623,"ctime":1714119386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657328623.shtml","title":"\u701b\u901a\u901a\u8baf\u5c06\u4e8e5\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae10\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news"},{"seq":47301531,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47301531.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":47301551,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47301551.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":47302881,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47302881.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":656688284,"ctime":1712649090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688284.shtml","title":"\u701b\u901a\u901a\u8baf04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":656295807,"ctime":1711439428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295807.shtml","title":"\u701b\u901a\u901a\u8baf03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002861","type":"yidong"},{"seq":656250297,"ctime":1711354641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250297.shtml","title":"\u701b\u901a\u901a\u8baf\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12485.64\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":656249586,"ctime":1711353154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249586.shtml","title":"\u701b\u901a\u901a\u8baf03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":656241822,"ctime":1711330971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241822.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738799.97%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":656176639,"ctime":1711032337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176639.shtml","title":"\u701b\u901a\u901a\u8baf\u56e0\u4fe1\u62ab\u4e0d\u53ca\u65f6\u6536\u76d1\u7ba1\u51fd\uff0c\u8fde\u7eed\u4e09\u5e74\u4e8f\u635f","source":"\u6df1\u5733\u5546\u62a5","stocks":"002861","type":"news"},{"seq":656101294,"ctime":1710921045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101294.shtml","title":"\u701b\u901a\u901a\u8baf03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002861","type":"yidong"},{"seq":656090312,"ctime":1710893918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656090312.shtml","title":"\u701b\u901a\u901a\u8baf\u62df1.07\u4ebf\u8f6c\u8ba9\u4e8f\u635f\u5b50\u516c\u53f8","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002861","type":"yidong"},{"seq":656056323,"ctime":1710834638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056323.shtml","title":"\u701b\u901a\u901a\u8baf03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":656012166,"ctime":1710748231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012166.shtml","title":"\u701b\u901a\u901a\u8baf03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":656010148,"ctime":1710743792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656010148.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u62c9\u5347 \u601d\u6cc9\u65b0\u6750\u3001\u751f\u76ca\u7535\u5b50\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002861","type":"yidong","yidong":"1"},{"seq":656009324,"ctime":1710742362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656009324.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387109.27%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":655929983,"ctime":1710414423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655929983.shtml","title":"3\u670814\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u662f\u79d1\u6280\u5b9e\u63a7\u4eba\u4e4b\u4e00\u3001\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u53f6\u5efa\u6807\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002861","type":"news"},{"seq":655923166,"ctime":1710409065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655923166.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a\u62df1.07\u4ebf\u5143\u5411\u6052\u8d8a\u5b9e\u4e1a\u8f6c\u8ba9\u5b50\u516c\u53f8\u4e1c\u839e\u701b\u901a100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002861","type":"yidong"},{"seq":655321304,"ctime":1708933939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321304.shtml","title":"\u701b\u901a\u901a\u8baf02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":655316002,"ctime":1708915920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316002.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0a\u6da82.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387137.93%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news"},{"seq":655231619,"ctime":1708592408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231619.shtml","title":"\u701b\u901a\u901a\u8baf02\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002861","type":"yidong","yidong":"1"},{"seq":655090853,"ctime":1708312279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090853.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387213.8%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news"},{"seq":655026286,"ctime":1707380470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026286.shtml","title":"\u701b\u901a\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651619.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":655025564,"ctime":1707378842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025564.shtml","title":"\u701b\u901a\u901a\u8baf02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":654903457,"ctime":1707287505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903457.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387223.54%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":654782449,"ctime":1707099681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782449.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0b\u8dcc2.16%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387165.94%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":45955563,"ctime":1706717241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45955563.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a\u4e2d\u8bc1\u9e4f\u5143\u5173\u4e8e\u5173\u6ce8\u701b\u901a\u901a\u8baf\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":45891847,"ctime":1706198841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45891847.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":653748609,"ctime":1704260762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653748609.shtml","title":"2023\u5e74A\u80a1\u6e56\u5317\u201c\u6da8\u5e45\u738b\u201d\u51fa\u7089","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":"002861","type":"yidong"},{"seq":653654241,"ctime":1703837434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653654241.shtml","title":"\u701b\u901a\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651555.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002861","type":"yidong"}]
2024-06-27,8.89,9.72,8.71,9.7200,199395,188169900,16.69;2024-06-26,8.04,8.84,7.84,8.8400,69752,58358600,5.84;2024-06-25,7.93,8.13,7.80,8.0400,60520,48399000,5.07;2024-06-24,8.34,8.40,7.80,7.9000,70727,56290300,5.92;2024-06-21,8.30,8.43,7.99,8.3300,71121,58850100,5.95;2024-06-20,8.81,9.05,8.41,8.4700,99455,86149200,8.33;2024-06-19,9.19,9.25,8.78,8.8100,116980,104292700,9.79;2024-06-18,8.92,9.70,8.84,9.1900,180340,166831900,15.10;2024-06-17,8.99,9.34,8.67,8.9900,182849,164879000,15.31;2024-06-14,9.64,9.90,8.96,9.0700,213803,199216000,17.90;2024-06-13,9.45,9.45,9.45,9.4500,16559,15648500,1.39;2024-06-12,8.59,8.59,8.59,8.5900,25865,22217700,2.17;2024-06-11,7.78,8.37,7.56,7.8100,130355,101295600,10.91;2024-06-07,7.34,8.07,7.34,8.0700,62890,49788700,5.27;2024-06-06,7.90,8.20,7.19,7.3400,72958,54465300,6.11;2024-06-05,8.10,8.20,7.78,7.9500,46687,37349300,3.91;2024-06-04,8.70,8.70,8.07,8.2100,49493,40819600,4.14;2024-06-03,9.12,9.12,8.60,8.7900,31956,28221000,2.68;2024-05-31,8.87,9.19,8.87,9.0100,32002,28994700,2.68;2024-05-30,8.99,9.09,8.78,8.8300,32229,28792300,2.70;2024-05-29,8.91,9.17,8.91,9.1600,24287,22129900,2.03;2024-05-28,9.16,9.24,8.94,9.0500,23357,21219700,1.96;2024-05-27,9.18,9.18,8.87,9.1500,23265,20955300,1.95;2024-05-24,9.32,9.38,9.07,9.1200,22461,20665500,1.88;2024-05-23,9.60,9.60,9.25,9.3100,27621,25931100,2.31;2024-05-22,9.59,9.67,9.39,9.6000,32337,30961400,2.71;2024-05-21,9.58,9.70,9.36,9.4700,36888,35094600,3.09;2024-05-20,9.59,9.64,9.29,9.4000,40986,38635600,3.43;2024-05-17,9.39,9.60,9.22,9.5900,38464,36384200,3.22;2024-05-16,9.09,9.45,9.08,9.3900,40238,37649200,3.37;2024-05-15,9.09,9.23,8.86,9.0900,37387,34132600,3.13;2024-05-14,8.98,9.49,8.96,9.0600,45453,41419800,3.81;2024-05-13,9.07,9.35,8.60,8.8500,45278,40527000,3.79;2024-05-10,9.54,9.56,9.14,9.2100,33157,30648300,2.78;2024-05-09,9.42,9.62,9.33,9.4500,32504,30933400,2.72;2024-05-08,9.80,9.80,9.26,9.3500,34758,32750700,2.91;2024-05-07,9.60,9.70,9.47,9.6300,34244,32859200,2.87;2024-05-06,9.68,9.68,9.27,9.4800,56546,53239800,4.73;2024-04-30,9.39,9.49,9.22,9.3600,47292,44290800,3.96;2024-04-29,9.11,9.45,9.01,9.4300,49044,45622100,4.11;2024-04-26,8.95,9.17,8.64,9.1100,57127,51233700,4.78;2024-04-25,8.48,8.73,8.36,8.6600,45540,39223600,3.81;2024-04-24,8.17,8.49,8.15,8.4800,49796,41836500,4.17;2024-04-23,7.88,8.25,7.88,8.1900,58586,47526500,4.91;2024-04-22,7.98,8.09,7.55,7.8300,58012,45463500,4.86;2024-04-19,8.38,8.43,7.95,8.0700,62319,50579700,5.22;2024-04-18,8.36,8.66,8.03,8.4000,77784,65070400,6.51;2024-04-17,7.33,8.54,7.33,8.3800,87706,72319200,7.34;2024-04-16,8.60,8.60,8.14,8.1400,21022,17274900,1.76;2024-04-15,9.95,9.95,9.04,9.0400,77912,71452400,6.52;2024-04-12,10.20,10.45,9.98,10.0400,68659,69392300,5.75;2024-04-11,10.50,10.63,10.18,10.2700,77656,80430100,6.50;2024-04-10,11.22,11.33,10.34,10.5800,135230,144178700,11.32;2024-04-09,10.07,11.01,10.07,11.0100,55779,60808400,4.67;2024-04-08,10.88,10.90,10.01,10.0100,115554,119142400,9.67;2024-04-03,10.98,11.45,10.98,11.1000,113440,126601600,9.50;2024-04-02,11.16,11.27,10.78,11.0000,109778,121435500,9.19;2024-04-01,10.68,11.02,10.64,10.9900,99714,108386200,8.35;2024-03-29,10.29,11.23,10.29,10.7300,136655,145282000,11.44;2024-03-28,9.60,10.46,9.43,10.2400,144977,146744200,12.14;2024-03-27,11.20,11.42,10.08,10.0800,158060,164141700,13.24;2024-03-26,11.99,12.07,11.14,11.2000,229986,263209000,19.26;2024-03-25,10.79,11.85,10.79,11.8500,146932,173531500,12.30;2024-03-22,11.17,11.30,10.62,10.7700,158284,171564400,13.25;2024-03-21,11.61,11.80,11.30,11.3500,197881,226869800,16.57;2024-03-20,11.86,13.00,11.62,12.1000,303349,370758800,25.40;2024-03-19,11.20,12.21,10.70,12.2100,231027,265704600,19.35;2024-03-18,10.04,11.10,10.02,11.1000,86593,90862700,7.25;2024-03-15,9.85,10.12,9.85,10.0900,71696,71633600,6.00;2024-03-14,9.76,10.43,9.68,10.1800,139535,141301500,11.68;2024-03-13,9.90,9.97,9.71,9.8100,64585,63497900,5.41;2024-03-12,9.60,9.94,9.48,9.8700,85553,83138800,7.16;2024-03-11,9.20,9.77,9.09,9.6200,91786,86588700,7.69;2024-03-08,9.10,9.36,9.02,9.3100,60292,55880300,5.05;2024-03-07,9.36,9.47,9.09,9.1700,76142,70917900,6.38;2024-03-06,9.23,9.50,9.02,9.2900,80055,74034700,6.70;2024-03-05,9.48,9.56,9.06,9.2500,102224,95194600,8.56;2024-03-04,9.41,9.76,9.15,9.6600,128382,121961500,10.75;2024-03-01,8.92,9.60,8.92,9.3800,119824,111266800,10.03;2024-02-29,8.45,9.05,8.14,8.9100,130197,113838900,10.90;2024-02-28,9.66,9.99,8.72,8.7200,151009,141272900,12.65;2024-02-27,9.23,9.72,9.16,9.6900,156034,147242500,13.07;2024-02-26,8.96,9.86,8.75,9.3700,174297,162734700,14.60;2024-02-23,8.78,9.18,8.56,8.9600,143217,126334000,11.99;2024-02-22,7.93,8.59,7.91,8.5900,103575,85009900,8.67;2024-02-21,7.54,8.19,7.45,7.8100,116290,91515700,9.74;2024-02-20,7.26,7.68,7.12,7.6000,119803,88530100,10.03;2024-02-19,6.96,7.32,6.72,7.3100,166912,117771200,13.98;2024-02-08,6.13,7.08,6.03,6.8700,237818,150197300,19.91;2024-02-07,7.40,7.40,6.70,6.7000,75804,51057800,6.35;2024-02-06,7.48,7.82,7.44,7.4400,92485,69469100,7.74;2024-02-05,8.75,8.86,8.27,8.2700,23147,19387300,1.94;2024-02-02,9.88,10.05,8.72,9.1900,61324,57119200,5.14;2024-02-01,9.58,10.01,9.43,9.6900,53926,52285100,4.52;2024-01-31,10.85,10.93,10.02,10.0200,44603,46346400,3.73;2024-01-30,11.23,11.49,10.90,10.9100,32564,36281000,2.73;2024-01-29,12.10,12.20,11.35,11.4000,40243,46944000,3.37;2024-01-26,12.18,12.38,11.95,12.0100,47298,57554100,3.96;2024-01-25,11.62,12.28,11.46,12.2500,59808,70706700,5.01;2024-01-24,11.18,12.00,11.01,11.5200,83092,94787600,6.96;2024-01-23,11.40,11.53,11.00,11.1300,59209,65976200,4.96;2024-01-22,12.15,12.39,11.45,11.5400,45694,54606400,3.83;2024-01-19,12.48,12.58,12.19,12.2200,32094,39576100,2.69;2024-01-18,12.68,12.85,12.20,12.4900,49465,61457900,4.14;2024-01-17,13.15,13.26,12.72,12.7400,27935,36161500,2.34;2024-01-16,13.28,13.30,12.85,13.1200,42147,54975900,3.53;2024-01-15,13.24,13.40,13.08,13.2300,37614,49775500,3.15;2024-01-12,13.49,13.72,13.13,13.1500,41536,55434100,3.48;2024-01-11,13.14,13.56,13.05,13.4500,48775,65435700,4.08;2024-01-10,13.58,13.60,13.04,13.1400,52726,69611200,4.42;2024-01-09,13.64,14.05,13.51,13.6600,55322,76121800,4.63;2024-01-08,14.16,14.35,13.66,13.6600,60491,84077100,5.07;2024-01-05,14.43,14.65,13.89,13.9900,64235,90716300,5.38;2024-01-04,14.64,14.71,14.16,14.2800,63064,90342400,5.28;2024-01-03,14.94,15.17,14.45,14.6500,87283,128121000,7.31;2024-01-02,14.91,15.38,14.62,15.0500,129274,193931000,10.83;2023-12-29,14.04,14.94,13.83,14.8200,102359,149023700,8.57
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5782\u76f4\u6574\u5408\u5e03\u5c40\u7f1c\u5bc6\uff0cTWS\u8033\u673a\u6210\u516c\u53f8\u6210\u957f\u65b0\u52a8\u529b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2019-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190401\/18556687.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5fae\u7535\u58f0\u9886\u5148\u4f01\u4e1a\uff0c\u575a\u5b9a\u201c\u5927\u58f0\u5b66\uff0c\u5927\u4f20\u8f93\u201d\u8f6c\u578b\u5347\u7ea7","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190325\/18470961.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u53d6\u5f97\u591a\u9879\u4e13\u5229\uff0c\u80fd\u5426\u8f6c\u5316\u6210\u6536\u5165\u5c1a\u5f85\u89c2\u5bdf","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2017-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171229\/12901671.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u51fa\u9884\u671f\uff0c\u58f0\u5b66\u4ea7\u54c1\u8425\u6536\u9ad8\u901f\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170824\/11697987.shtml"}]