[{"seq":673518884,"ctime":1766662696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518884.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u7a7a\u95f4\u7535\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u53c2\u80a1\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300141,"type":"yidong"},{"seq":673512074,"ctime":1766654393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673512074.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u53c2\u80a1\u516c\u53f8\u4e3b\u8425\u5546\u4e1a\u536b\u661f\u7535\u6e90\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":300141,"type":"news"},{"seq":673206987,"ctime":1765785151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206987.shtml","title":"\u548c\u987a\u7535\u6c1412\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300141,"type":"yidong"},{"seq":673200725,"ctime":1765765274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673200725.shtml","title":"\u7535\u7f51\u7535\u6c14\u6982\u5ff5\u677f\u5757\u6d3b\u8dc3 \u592a\u9633\u7535\u7f06\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300141,"type":"news"},{"seq":673073643,"ctime":1765276403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073643.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u516c\u53f8\u4e2d\u6807\u603b\u91d1\u989d\u4e3a1.07\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"yidong"},{"seq":672787561,"ctime":1764241737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787561.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a17706\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300141,"type":"yidong"},{"seq":672479208,"ctime":1763083197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479208.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u5fb7\u66fc\u62df17.33\u4ebf\u5143\u8d2d\u4e70\u5148\u58f0\u7965\u745e70%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":300141,"type":"news"},{"seq":672470961,"ctime":1763042714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470961.shtml","title":"\u5317\u5411\u8d44\u91d1\u5927\u624b\u7b14\u62a2\u7b793\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300141,"type":"news"},{"seq":672460364,"ctime":1763030083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460364.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u4e2d\u68074000.3\u4e07\u5143\u50a8\u80fd\u4f9b\u7535\u670d\u52a1\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"yidong"},{"seq":672255890,"ctime":1762309885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255890.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u795e\u9a6c\u7535\u529b\u3001\u91d1\u76d8\u79d1\u6280\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"news"},{"seq":54661227,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54661227.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":672071754,"ctime":1761653290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672071754.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6394.38\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f267.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"yidong"},{"seq":671788400,"ctime":1760614745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671788400.shtml","title":"\u76f4\u51fb\u201c\u4eba\u7b49\u6869\u201d\u201c\u4eba\u627e\u6869\u201d\u75db\u70b9\uff0c\u5145\u7535\u8bbe\u65bd\u500d\u589e\u8ba1\u5212\u6765\u4e86\uff01","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300141,"type":"news"},{"seq":671779092,"ctime":1760596123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671779092.shtml","title":"\u5145\u7535\u6869\u201c\u500d\u589e\u201d\u65b9\u6848\u51fa\u7089\uff01\u8fd9\u4e9b\u4f01\u4e1a\u6709\u671b\u53d7\u76ca","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300141,"type":"news"},{"seq":671773426,"ctime":1760577986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773426.shtml","title":"\u5145\u7535\u6869\u677f\u5757\u9ad8\u5f00\uff0c\u4eac\u6cc9\u534e\u3001\u5965\u7279\u8fc5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"news"},{"seq":671765776,"ctime":1760539732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765776.shtml","title":"\u6e38\u8d44\u5e2d\u4f4d\u5927\u4e3e\u52a0\u4ed3 \u548c\u987a\u7535\u6c14\u80a1\u4ef715\u65e5\u6536\u83b7\u201c20CM\u201d\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":300141,"type":"news"},{"seq":671748021,"ctime":1760514644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748021.shtml","title":"\u548c\u987a\u7535\u6c1410\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300141,"type":"yidong"},{"seq":671745119,"ctime":1760504500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745119.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u91d1\u76d8\u79d1\u6280\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"news"},{"seq":54193933,"ctime":1757606777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54193933.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u7ed3\u679c\u66a8\u80a1\u4efd\u4e0a\u5e02\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":670718484,"ctime":1756366765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718484.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u76ee\u524d\u672a\u6709\u89e6\u53ca\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300141,"type":"yidong"},{"seq":53882361,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882361.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":53882949,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882949.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":53882921,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882921.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":53882959,"ctime":1756224377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882959.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u82cf\u5dde\u5de5\u4e1a\u56ed\u533a\u548c\u987a\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u4f5c\u5e9f2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":53882947,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882947.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":53882955,"ctime":1756224042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882955.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4f5c\u5e9f\u3001\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":53882929,"ctime":1756224040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53882929.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u5f52\u5c5e\u671f\u5f52\u5c5e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300141,"type":"notice"},{"seq":670035685,"ctime":1753926710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035685.shtml","title":"\u548c\u987a\u7535\u6c14\u5728\u5609\u5174\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300141,"type":"yidong"},{"seq":670005319,"ctime":1753842468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005319.shtml","title":"\u548c\u987a\u7535\u6c14\u7b49\u65b0\u8bbe\u7a7a\u95f4\u7535\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300141,"type":"yidong"},{"seq":669511559,"ctime":1752058118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669511559.shtml","title":"\u548c\u987a\u7535\u6c14\uff1a\u4e2d\u68071.95\u4ebf\u5143\u79fb\u52a8\u7535\u6e90\u7efc\u5408\u7cfb\u7edf\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300141,"type":"yidong"},{"seq":669459365,"ctime":1751894947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669459365.shtml","title":"5\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u4e00\u5219\u5229\u597d\u7a81\u88ad","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":300141,"type":"news"}]
2025-12-26,12.69,12.96,12.16,12.8500,203388,254182200,7.98;2025-12-25,11.60,12.79,11.53,12.7500,222276,272393800,8.73;2025-12-24,11.55,11.70,11.31,11.5500,57147,66126800,2.24;2025-12-23,11.61,11.67,11.41,11.5100,67731,78020500,2.66;2025-12-22,11.93,12.00,11.61,11.6400,102192,119859800,4.01;2025-12-19,11.85,12.48,11.79,12.0000,109599,131337900,4.30;2025-12-18,12.13,12.13,11.82,11.8400,86399,103312700,3.39;2025-12-17,12.40,12.56,11.88,12.2000,147987,179359700,5.81;2025-12-16,12.69,13.10,12.35,12.4900,191530,241797800,7.52;2025-12-15,12.45,13.58,12.45,13.0300,330242,427723200,12.96;2025-12-12,11.62,12.32,11.50,12.1700,178106,215867300,6.99;2025-12-11,11.61,11.84,11.56,11.6100,66564,77703300,2.61;2025-12-10,11.89,11.89,11.45,11.5700,49153,56934400,1.93;2025-12-09,11.74,11.93,11.66,11.6800,51747,60961900,2.03;2025-12-08,11.66,11.84,11.66,11.7400,62348,73133300,2.45;2025-12-05,11.33,11.70,11.20,11.6900,64438,74458000,2.53;2025-12-04,11.60,11.62,11.22,11.2600,51260,58030700,2.01;2025-12-03,11.79,11.80,11.50,11.5400,85329,99262900,3.35;2025-12-02,11.49,12.38,11.32,11.8500,125687,148482100,4.93;2025-12-01,11.51,11.78,11.45,11.4900,60283,69927000,2.37;2025-11-28,11.18,11.59,11.07,11.5100,67075,76604200,2.63;2025-11-27,10.98,11.29,10.98,11.1400,41860,46836400,1.64;2025-11-26,11.17,11.27,10.99,11.0500,46945,52209100,1.84;2025-11-25,11.17,11.35,11.04,11.1600,61249,68637700,2.40;2025-11-24,10.85,11.09,10.77,11.0000,67964,74196500,2.67;2025-11-21,11.48,11.55,10.70,10.7400,98932,108485900,3.88;2025-11-20,11.70,11.82,11.43,11.4800,86512,100027100,3.40;2025-11-19,12.07,12.14,11.57,11.6600,105768,124156600,4.15;2025-11-18,12.28,12.31,11.86,12.0200,123317,147834600,4.84;2025-11-17,12.77,12.79,12.20,12.3100,138233,170963900,5.43;2025-11-14,12.55,13.00,12.49,12.8600,186238,238546300,7.31;2025-11-13,12.57,12.80,12.32,12.4800,139187,175818000,5.46;2025-11-12,12.68,12.83,12.38,12.5600,133288,166947000,5.23;2025-11-11,13.07,13.30,12.70,12.8000,167058,215168400,6.56;2025-11-10,12.79,13.36,12.50,13.0700,275302,355788400,10.81;2025-11-07,13.28,13.41,12.66,12.6900,255382,330238400,10.03;2025-11-06,13.18,13.43,12.82,13.0600,357518,468042500,14.03;2025-11-05,11.95,13.84,11.81,13.5900,441407,570149200,17.33;2025-11-04,11.91,12.44,11.91,12.0300,209711,254335700,8.23;2025-11-03,11.68,12.08,11.60,11.9500,162530,193368900,6.38;2025-10-31,11.37,11.87,11.34,11.6600,144441,168528000,5.67;2025-10-30,11.70,11.78,11.37,11.4000,161036,185670700,6.32;2025-10-29,11.30,12.12,11.25,11.8500,279975,329920700,10.99;2025-10-28,11.54,11.72,11.24,11.2900,193565,221091000,7.60;2025-10-27,11.39,11.87,11.32,11.6700,225608,262076900,8.86;2025-10-24,11.45,11.63,11.32,11.5200,207959,238260700,8.16;2025-10-23,11.42,11.50,11.17,11.4500,192489,218225300,7.56;2025-10-22,11.77,11.94,11.41,11.5100,249917,288606200,9.81;2025-10-21,12.29,12.59,11.95,12.0700,322426,391999500,12.66;2025-10-20,12.78,12.90,12.13,12.3300,353902,438740000,13.89;2025-10-17,13.70,14.26,12.50,12.7000,529811,697917000,20.80;2025-10-16,15.05,15.50,13.88,13.9900,665463,965205700,26.12;2025-10-15,10.90,13.18,10.82,13.1800,301503,371275000,11.84;2025-10-14,11.39,11.41,10.91,10.9800,135999,151508900,5.34;2025-10-13,10.30,11.58,10.08,11.1800,210339,232108500,8.26;2025-10-10,10.85,11.11,10.46,10.8200,142238,153676900,5.58;2025-10-09,11.12,11.60,10.96,10.9600,203199,227092400,7.98;2025-09-30,10.83,11.43,10.55,11.1500,284362,313640000,11.16;2025-09-29,10.11,11.30,10.10,10.9000,356988,385421500,14.01;2025-09-26,9.80,10.06,9.71,9.8800,160279,158491000,6.29;2025-09-25,9.69,10.49,9.62,9.8700,221302,219226600,8.69;2025-09-24,9.93,10.06,9.65,9.6900,151104,147734200,5.93;2025-09-23,10.20,10.28,9.57,9.9600,150785,147832400,5.92;2025-09-22,10.22,10.51,9.91,10.0600,182925,184432100,7.18;2025-09-19,9.42,10.96,9.38,10.2700,328944,336118200,12.91;2025-09-18,9.81,9.84,9.31,9.4100,93629,89370600,3.68;2025-09-17,9.94,10.19,9.70,9.7700,137809,136648400,5.41;2025-09-16,9.33,10.18,9.22,9.9800,210846,206858400,8.28;2025-09-15,9.33,9.35,9.20,9.3300,42466,39383500,1.68;2025-09-12,9.38,9.43,9.23,9.2600,39584,36940000,1.57;2025-09-11,9.20,9.38,9.09,9.3800,43311,40130800,1.71;2025-09-10,9.30,9.38,9.18,9.2500,33391,30910800,1.32;2025-09-09,9.34,9.47,9.21,9.2900,48711,45420000,1.93;2025-09-08,9.31,9.38,9.23,9.3700,45875,42650100,1.81;2025-09-05,9.03,9.30,8.97,9.2900,65079,59933400,2.57;2025-09-04,8.85,9.30,8.85,9.0300,89281,81252200,3.53;2025-09-03,9.06,9.16,8.75,8.8000,48389,43195100,1.91;2025-09-02,9.26,9.29,8.88,9.0700,68755,62098600,2.72;2025-09-01,9.05,9.39,9.05,9.2400,67563,62383600,2.67;2025-08-29,9.19,9.29,9.05,9.0600,58455,53316300,2.31;2025-08-28,9.40,9.60,8.80,9.2500,104310,95798300,4.13;2025-08-27,9.80,9.93,9.40,9.4400,91631,88961900,3.62;2025-08-26,9.66,9.88,9.53,9.8400,71925,70449400,2.85;2025-08-25,9.74,9.76,9.60,9.6600,56400,54526700,2.23;2025-08-22,9.70,9.88,9.64,9.7200,66369,64642500,2.63;2025-08-21,9.81,9.85,9.68,9.7200,47432,46220000,1.88;2025-08-20,9.78,9.80,9.68,9.8000,42030,40942900,1.66;2025-08-19,9.65,9.79,9.53,9.7800,57453,55780500,2.27;2025-08-18,9.58,9.72,9.51,9.6000,59169,57021500,2.34;2025-08-15,9.46,9.68,9.41,9.5600,51663,49458300,2.04;2025-08-14,9.80,9.83,9.41,9.4600,64203,61426100,2.54;2025-08-13,9.80,9.85,9.74,9.7700,43592,42665800,1.73;2025-08-12,9.89,9.89,9.73,9.8000,44809,43902500,1.77;2025-08-11,9.79,9.87,9.70,9.8100,50546,49553200,2.00;2025-08-08,9.61,9.73,9.54,9.7100,49020,47348800,1.94;2025-08-07,9.74,9.75,9.55,9.6300,42814,41258300,1.69;2025-08-06,9.66,9.74,9.59,9.7100,48325,46755300,1.91;2025-08-05,9.60,9.66,9.56,9.6500,44150,42474100,1.75;2025-08-04,9.35,9.58,9.31,9.5700,44512,42359000,1.76;2025-08-01,9.34,9.48,9.30,9.4200,41985,39524600,1.66;2025-07-31,9.40,9.53,9.28,9.3100,44526,41782200,1.76;2025-07-30,9.57,9.63,9.36,9.4400,43649,41160600,1.73;2025-07-29,9.59,9.69,9.42,9.5500,41667,39634900,1.65;2025-07-28,9.56,9.63,9.47,9.6100,45186,43262800,1.79;2025-07-25,9.49,9.54,9.35,9.5300,50115,47434600,1.98;2025-07-24,9.41,9.61,9.41,9.5100,59859,56928200,2.37;2025-07-23,9.79,9.80,9.42,9.4700,86065,81894600,3.41;2025-07-22,9.91,9.93,9.58,9.7600,105361,102507600,4.17;2025-07-21,9.68,9.97,9.59,9.8300,125759,123592000,4.98;2025-07-18,9.77,9.89,9.50,9.6200,107998,104412800,4.27;2025-07-17,9.67,9.77,9.40,9.5800,113700,108873100,4.50;2025-07-16,9.77,10.50,9.65,9.6700,151823,149254000,6.01;2025-07-15,10.10,10.17,9.54,9.5800,179472,175301800,7.10;2025-07-14,9.27,10.65,9.27,9.9400,265560,266592900,10.51;2025-07-11,9.49,9.55,9.21,9.3000,96397,89837100,3.82;2025-07-10,9.98,10.20,9.48,9.4800,149096,144160600,5.90;2025-07-09,9.55,9.96,9.44,9.7500,162369,157981000,6.43;2025-07-08,9.46,9.75,9.33,9.5700,135603,128780400,5.37;2025-07-07,9.10,9.58,9.10,9.4800,88146,82955900,3.49;2025-07-04,9.25,9.40,9.10,9.1300,47573,43909200,1.88;2025-07-03,9.23,9.30,9.16,9.2600,41268,38048100,1.63;2025-07-02,9.16,9.30,9.06,9.2600,70956,65322200,2.81;2025-07-01,9.17,9.26,9.03,9.1000,34252,31202300,1.36;2025-06-30,9.06,9.18,9.06,9.1700,46416,42373800,1.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u518d\u6b21\u4e2d\u6807\u65b0\u80fd\u6e90\u6c7d\u8f66\u5145\u7535\u6869\u9879\u76ee","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170619\/11056685.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u5145\u7535\u6869\u4e0e\u5149\u4f0f\u9879\u76ee\u52a0\u901f\u53d1\u5c55\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u901f\u53ef\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u90b5\u6676\u946b","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10024787.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5145\u7535\u6869+\u5149\u4f0f\u6709\u671b\u7ef4\u6301\u4e1a\u7ee9\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5434\u6d77\u6ee8","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10060975.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e09\u5927\u4e3b\u529b\u9a71\u52a8\u4e1a\u7ee9\u5168\u9762\u590d\u82cf","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170405\/10040665.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u7a33\u6b65\u590d\u82cf\uff0c\u5145\u7535\u4e1a\u52a1\u9ad8\u5f39\u6027\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170301\/9616401.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5145\u7535\u6869\u4e1a\u52a1\u5177\u5907\u9ad8\u5f39\u6027\uff0c\u5916\u5ef6\u5e03\u5c40\u6253\u9020\u5168\u65b0\u589e\u957f\u6781","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2017-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170117\/9252043.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8f6c\u578b\u521d\u73b0\u6210\u6548\uff0c\u5145\u7535\u6869\u53ca\u5149\u4f0f\u96c6\u6210\u4e1a\u52a1\u9f50\u53d1\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2016-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160825\/8064775.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2016\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u5145\u7535\u6869\u4e1a\u52a1\u817e\u98de\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u4ed5\u5ddd","date":"2016-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160824\/8089057.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e2d\u6807\u5357\u7f51\u5145\u7535\u6869\u9879\u76ee\uff0c\u671f\u5f85H2\u4e1a\u7ee9\u7206\u53d1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160718\/6155175.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u79ef\u6781\u8f6c\u578b\u626d\u8f6c\u9893\u52bf\uff0c\u5145\u7535\u6869\u671b\u521b\u4f73\u7ee9","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2016-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160509\/5859673.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5145\u7535\u6869\u5f39\u6027\u9f99\u5934\uff0c\u6301\u7eed\u5e03\u5c40\u80fd\u6e90\u4e92\u8054\u7f51","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2016-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160505\/5841936.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u7ecf\u5386\u8f6c\u578b\u75db\u82e6\u671f\u5145\u7535\u4e1a\u52a1\u539a\u79ef\u8584\u53d1","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5434\u6d77\u6ee8","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5777401.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u4e1a\u52a1\u4e0b\u6ed1\uff0c\u5145\u7535\u6869+\u7528\u7535\u670d\u52a1\u52a9\u529b\u53cd\u8f6c","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5764722.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9a97\u8865\u98ce\u6ce2\u5ef6\u7f13\u6536\u5165\u786e\u8ba4\uff0c\u4e8c\u5b63\u5ea6\u5927\u5e45\u589e\u957f\u786e\u5b9a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2016-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5706891.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9996\u6b21\u8fdb\u5165\u5149\u4f0f\u7535\u7ad9\u9886\u57df\uff0c\u52a0\u7801\u80fd\u6e90\u4e92\u8054\u7f51","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5267449.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u8fde\u4e91\u6e2f\u516c\u4ea4\u5145\u7535\u7ad9EPC\u4e2d\u6807\u70b9\u8bc4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5250273.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5145\u7535\u6869\u7eaf\u6b63\u6807\u7684\uff0c\u53d8\u7535\u6240\u8fd0\u7ef4\u5e03\u5c40\u552e\u7535\u5e02\u573a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u5e05","date":"2015-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5129288.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8425\u4e1a\u6536\u5165\u5feb\u901f\u589e\u957f\uff0c\u6bdb\u5229\u7387\u6709\u6240\u56de\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2011-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111020\/2285.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9632\u7a83\u7535\u8ba1\u91cf\u88c5\u7f6e\u5e74\u5185\u7206\u53d1\uff0c\u671f\u5f85SVC\u53caSVG\u4ea7\u54c1\u8d21\u732e\u589e\u901f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u94f6\u56fd\u5b8f","date":"2011-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110926\/181347.shtml"}]